网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天鹅股份13.46-0.15%-0.025,2106970.560.9046.411,256,356,400.00
52齐鲁华信8.78-3.73%-0.347,1236290.560.9413.941,116,548,982.64
53中航沈飞69.960.40%0.28112,73879,0870.580.7872.12137,055,994,100.52
54中通客车5.34-0.19%-0.0135,2271,8690.590.68-15.203,166,107,018.24
55万华化学96.44-0.56%-0.5489,91087,0010.630.7612.49137,307,069,144.80
56新能泰山5.930.34%0.0282,9704,9170.640.7923.627,647,630,204.66
57伟隆股份10.68-0.84%-0.0910,6721,1450.640.7928.861,771,278,427.20
58日科化学7.52-1.44%-0.1127,8102,0910.650.7220.183,202,110,857.28
59渤海汽车3.74-1.32%-0.0562,9882,3620.660.6195.413,554,928,037.32
60鲁抗医药7.05-0.56%-0.0458,7514,1450.670.9870.506,205,839,486.00
61万通液压9.08-3.92%-0.376,0045490.671.0315.00809,450,220.00
62仙坛股份6.67-0.45%-0.0358,4093,8780.680.7735.115,739,793,309.09
63中宠股份31.27-1.88%-0.6020,1216,3410.680.5561.109,196,904,066.46
64华鲁恒升29.81-0.30%-0.09150,18944,9590.710.5310.0462,874,405,306.57
65华电国际3.51-2.50%-0.09581,83120,5020.710.8331.0628,591,558,116.03
66南山铝业4.46-1.76%-0.08855,65938,3840.720.7217.1553,299,147,579.20
67瑞康医药3.54-1.94%-0.07108,0193,8480.721.0340.235,326,675,067.34
68同大股份19.43-2.17%-0.436,4651,2720.731.2895.811,725,384,000.00
69华特达因27.26-0.62%-0.1717,1994,7020.730.5816.726,383,237,446.90
70康欣新材3.59-1.10%-0.0476,9042,7640.740.8981.593,713,008,223.11
71世纪天鸿7.84-1.63%-0.1313,7041,0740.750.9649.001,427,134,800.00
72华仁药业4.26-0.47%-0.0290,0713,8240.760.8931.935,036,227,303.32
73西王食品4.81-2.04%-0.1083,2554,0240.771.1224.585,192,049,136.95
74龙泉股份3.75-1.57%-0.0635,6851,3410.771.73-93.751,727,594,321.25
75华纺股份3.16-1.25%-0.0448,8721,5500.780.88158.001,990,230,131.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021