网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海程邦达25.08-3.02%-0.7833,4798,5856.520.9910.451,286,854,800.00
52先达股份10.371.07%0.1180,6998,4603.660.7914.402,283,783,026.00
53好当家2.65-2.21%-0.06295,3337,8882.021.2658.503,871,634,905.60
54鲁抗医药7.00-1.27%-0.09110,9387,7821.260.6670.006,161,826,440.00
55日照港2.71-1.45%-0.04278,0907,5890.901.3913.558,335,022,036.48
56渤海轮渡7.77-2.14%-0.1789,8427,0341.921.3417.663,645,252,788.31
57步长制药18.62-0.43%-0.0836,7826,9160.320.9311.8421,256,230,958.20
58克劳斯9.14-3.69%-0.3573,4466,7951.800.82-26.113,735,454,239.36
59智洋创新24.84-7.73%-2.0824,2706,1316.671.2521.23904,378,098.24
60恒通股份33.88-3.23%-1.1317,7206,1110.630.6573.659,562,291,200.00
61渤海汽车3.86-2.28%-0.09156,6716,1071.651.1198.473,668,989,899.48
62惠发食品10.212.10%0.2155,7425,6753.320.79-22.201,715,280,000.00
63艾迪精密30.91-1.21%-0.3817,7265,5380.230.7449.9424,189,736,721.92
64鲁信创投12.19-0.57%-0.0743,8825,4160.591.15101.589,073,739,793.86
65威高骨科64.14-1.94%-1.278,0655,1762.500.82246.692,071,911,148.86
66家家悦14.600.27%0.0432,2364,7290.531.4938.428,882,655,300.80
67科汇股份21.14-5.33%-1.1921,9404,69610.260.9057.14452,213,181.28
68玉龙股份16.23-0.92%-0.1527,5824,4850.350.8638.2512,708,508,084.80
69山东高速5.05-0.79%-0.0487,4664,4350.180.929.5624,296,387,577.85
70浪潮软件12.72-1.70%-0.2233,0064,2251.020.61-276.524,122,536,138.16
71山东华鹏5.010.00%0.0082,9664,2202.591.06-22.771,602,939,830.70
72康欣新材3.66-1.61%-0.06102,5013,7880.990.6683.183,785,406,712.14
73瑞茂通6.05-1.47%-0.0960,9013,7490.601.1410.956,149,688,657.20
74蔚蓝生物17.30-3.41%-0.6120,9733,6752.011.2227.901,801,386,720.00
75三角轮胎13.54-0.07%-0.0124,4843,3140.310.7614.8810,832,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021