网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51双一科技33.703.53%1.15197,63766,01711.951.5231.795,572,258,570.30
52神思电子16.124.74%0.73196,42430,97311.582.73-134.112,734,068,660.44
53金晶科技9.42-0.11%-0.01193,21718,2401.350.659.6413,459,013,400.00
54青岛中程12.31-2.76%-0.35191,68223,6992.560.80-22.809,226,037,250.00
55先达股份10.295.86%0.57191,43020,1198.699.2914.292,266,164,642.00
56共达电声16.071.71%0.27190,40830,5185.290.4973.055,785,200,000.00
57积成电子7.210.42%0.03187,77913,4133.671.1774.183,690,112,608.00
58光威复材81.83-3.62%-3.07177,440146,1523.432.1357.6342,339,251,150.00
59史丹利5.400.93%0.05170,7359,2141.481.2114.446,247,173,600.00
60精准信息8.920.34%0.03165,27514,6502.480.7925.315,952,630,474.60
61泰和新材21.610.09%0.02160,77234,9623.770.7518.169,221,118,756.17
62海信视像13.65-1.73%-0.24160,73421,8551.250.8314.2917,595,958,680.30
63益生股份10.71-1.47%-0.16158,96717,1141.600.8863.0010,634,065,885.80
64华东数控10.560.67%0.07158,02816,6555.140.53-76.573,247,153,536.00
65青岛金王4.440.00%0.00157,3177,0492.281.06-9.233,067,585,117.56
66山东黄金19.33-0.41%-0.08156,37330,1320.430.86-107.3969,867,189,897.51
67华泰股份6.05-0.33%-0.02152,0899,2261.300.457.317,063,746,584.95
68*ST东洋1.821.68%0.03151,7002,7392.401.13-3.561,150,877,000.00
69中润资源3.15-0.32%-0.01150,1934,7491.620.78-6.452,925,313,527.15
70华鲁恒升29.81-0.30%-0.09150,18944,9590.710.5310.0462,874,405,306.57
71龙源技术7.241.12%0.08148,11710,7162.890.822,585.713,715,683,840.00
72联泓新科42.00-3.16%-1.37139,23359,1157.270.8148.288,045,856,000.00
73金能科技14.94-2.10%-0.32136,81720,5671.890.629.0010,811,525,608.44
74丰元股份42.2410.00%3.84135,28155,3189.311.174,224.006,140,458,368.00
75保龄宝14.870.54%0.08133,77219,8253.620.8035.405,490,836,720.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021