网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126恒邦股份11.680.34%0.04105,59112,3811.161.3726.5510,633,472,000.00
127东宏股份12.05-2.59%-0.3218,8812,3070.741.1312.423,089,795,930.00
128青岛中程12.10-3.59%-0.45248,59730,6373.321.13-22.419,068,647,500.00
129威海广泰12.14-1.30%-0.1641,2495,0430.790.8612.786,374,665,646.38
130金麒麟12.15-3.42%-0.439,0861,1150.451.20405.002,455,681,455.00
131鲁信创投12.19-0.57%-0.0743,8825,4160.591.17101.589,073,739,793.86
132建邦科技12.20-3.25%-0.413,9134820.701.7615.06684,273,600.00
133中创物流12.40-1.82%-0.2316,6652,0871.790.9916.321,157,003,080.00
134辰欣药业12.57-1.80%-0.2317,5792,2260.390.4414.285,634,854,460.00
135浪潮软件12.72-1.70%-0.2233,0064,2251.020.64-276.524,122,536,138.16
136海信视像12.89-1.83%-0.24132,38317,1741.030.9613.5016,616,256,951.58
137鲁商发展13.26-3.70%-0.51222,31930,0012.200.9818.1613,381,358,158.74
138天鹅股份13.26-3.63%-0.508,6561,1580.931.2445.721,237,688,400.00
139三角轮胎13.54-0.07%-0.0124,4843,3140.310.8014.8810,832,000,000.00
140保龄宝13.59-3.27%-0.46160,37122,0184.341.1032.365,018,189,040.00
141赛轮轮胎13.641.64%0.22333,14045,9761.300.9026.7534,903,320,298.00
142冰轮环境13.98-3.98%-0.58292,61641,5923.921.0036.7910,426,812,499.92
143金现代14.081.30%0.18270,41338,13511.180.9493.873,404,192,000.00
144神思电子14.37-6.57%-1.01109,72716,1506.471.08-119.552,437,255,995.69
145英派斯14.50-2.95%-0.4420,6353,0161.720.9843.941,740,000,000.00
146家家悦14.600.27%0.0432,2364,7290.531.8038.428,882,655,300.80
147山东玻纤14.86-0.93%-0.1478,28211,7983.311.4013.763,511,397,775.54
148昇辉科技14.95-3.11%-0.48272,93241,3235.501.1324.517,423,284,989.90
149共达电声15.01-4.52%-0.71191,45929,4185.320.6468.235,403,600,000.00
150东诚药业15.17-1.81%-0.2861,4329,4610.780.9535.6511,929,616,518.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021