网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151惠发食品10.432.15%0.2258,5906,0743.490.83-22.671,752,240,000.00
152大业股份11.20-0.62%-0.0755,7896,1711.950.8318.673,212,072,192.00
153民和股份15.512.17%0.3353,4788,2011.530.8233.005,412,372,888.12
154太阳纸业11.591.05%0.12278,80032,0211.060.829.1330,420,453,398.35
155西王食品4.850.21%0.0146,9992,2850.440.8224.785,235,226,260.75
156得利斯6.02-1.63%-0.1047,5212,8790.950.8269.843,022,040,000.00
157云鼎科技5.240.96%0.0550,3832,6201.240.8146.332,125,507,718.56
158金麒麟12.160.08%0.016,2417580.310.81405.332,457,702,592.00
159中创物流12.400.00%0.0012,4471,5431.330.8016.321,157,003,080.00
160万润股份23.40-2.74%-0.6681,69519,1740.900.8032.5021,273,717,231.00
161澳柯玛8.81-3.93%-0.36294,82726,5163.730.8019.746,967,977,615.89
162国恩股份24.69-0.84%-0.2115,3743,8220.570.8011.976,697,162,500.00
163东软载波18.26-3.54%-0.6779,58314,6541.720.8055.028,447,242,841.62
164恒通股份33.31-1.68%-0.5721,5677,1730.760.8072.419,401,414,400.00
165青岛中程11.60-4.13%-0.50190,48922,2072.540.80-21.488,693,910,000.00
166新能泰山5.93-2.15%-0.1398,2205,8520.760.7923.627,647,630,204.66
167软控股份8.21-4.20%-0.36471,86039,2275.050.7948.297,668,030,593.54
168浙文互联4.540.00%0.00191,2008,7291.450.7930.276,003,812,264.86
169汇金通8.68-1.59%-0.1416,0651,3990.660.7829.422,126,843,040.00
170山东华鹏5.050.80%0.0461,4283,1111.920.78-22.951,615,737,753.50
171沃华医药6.39-0.31%-0.0212,6878110.220.7820.623,688,369,344.00
172山东威达19.86-3.17%-0.65273,09754,2806.450.7722.838,405,272,709.34
173保龄宝13.58-0.07%-0.01118,97916,1053.220.7632.335,014,496,480.00
174联创股份20.09-4.06%-0.85680,163136,8216.370.75473.8221,443,882,759.11
175密封科技33.601.39%0.4658,09119,56916.730.7547.321,166,351,961.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021