网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华308.90-5.68%-18.6083,300260,9074.111.2970.0562,607,852,000.00
2华熙生物191.161.04%1.9759,371114,8906.361.64124.1317,843,248,308.96
3海尔生物119.333.14%3.6317,36720,6420.960.9447.3521,623,302,194.94
4万华化学103.15-1.51%-1.58220,952228,4671.551.0715.61146,860,474,723.00
5海泰新光102.051.60%1.614,6174,7102.490.8572.891,889,251,650.00
6英科医疗89.47-2.62%-2.4168,82062,2771.330.853.1146,184,937,310.03
7睿创微纳87.30-1.28%-1.1325,42722,3821.100.7565.3220,177,524,161.00
8青岛啤酒83.235.29%4.18125,694104,2601.811.6440.8857,920,890,342.91
9威高骨科79.903.89%2.9935,68828,30311.050.710.002,581,005,625.10
10英科再生78.18-3.30%-2.676,7755,3812.500.517,818.002,116,347,454.20
11中航沈飞70.72-3.74%-2.75173,972123,3510.891.0275.23138,440,334,751.68
12光威复材66.64-2.81%-1.9361,11041,3301.181.2947.6034,479,869,200.00
13联泓新科58.05-7.99%-5.04156,81793,1188.191.0965.9711,120,522,400.00
14金雷股份54.90-6.31%-3.70176,97298,8376.760.5622.5914,370,266,271.60
15正海生物53.730.43%0.2334,22918,7182.851.1544.406,447,600,000.00
16维远股份52.02-10.00%-5.78124,13365,7059.030.3830.077,152,750,000.00
17杰瑞股份49.372.22%1.0784,64941,5390.880.6426.6947,289,251,585.04
18高测股份47.47-0.23%-0.1137,94318,0353.181.2579.125,667,628,670.35
19润丰股份47.45-4.57%-2.2712,6506,0851.930.6122.173,107,531,105.25
20中孚信息45.00-1.90%-0.8745,33720,9932.351.2037.508,684,998,965.00
21德固特44.625.24%2.2265,06828,34626.031.71229.171,115,500,000.00
22奥福环保44.12-2.13%-0.968,2793,6361.801.1641.232,027,627,737.32
23歌尔股份43.80-1.68%-0.75405,673179,7151.190.9837.76149,634,861,376.80
24国瓷材料43.552.06%0.8854,92823,8010.571.1660.4941,953,503,119.45
25元利科技43.502.11%0.9078,40434,74917.162.8120.981,987,923,030.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021