网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒邦股份12.793.56%0.44355,44445,6353.904.1031.9811,644,016,000.00
2青岛中程9.8519.98%1.64379,77435,8375.073.91-17.157,382,328,750.00
3山东墨龙4.5110.00%0.41282,30212,3535.213.28-1,073.812,443,166,220.00
4山东黄金20.826.01%1.18527,486109,2071.493.1877.1173,629,816,031.32
5中润资源2.192.82%0.06182,5624,0151.973.08-3.982,033,789,404.59
6晨鸣纸业11.407.24%0.771,325,303149,8717.942.7216.1519,037,061,597.60
7瑞丰高材11.52-10.00%-1.28100,60511,8344.352.6825.042,662,625,894.40
8新潮能源1.602.56%0.041,353,81321,5042.172.47-3.459,971,325,307.20
9*ST园城3.50-4.89%-0.188,4242950.382.42-175.00783,762,252.00
10山大地纬11.75-1.92%-0.2318,6952,1774.922.4052.34446,611,625.00
11华泰股份5.993.99%0.23416,85924,7853.572.278.026,993,692,899.81
12鲁银投资5.371.13%0.0669,9183,7471.232.2514.923,051,115,033.02
13未名医药19.004.97%0.90981,476189,46124.492.24-115.297,615,032,059.00
14泰和新材17.933.05%0.53145,33426,1003.442.2330.917,581,014,749.22
15山东钢铁1.922.67%0.054,281,70482,0793.912.1415.7421,017,375,262.72
16华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341.20
17滨化股份6.531.87%0.12891,42257,8365.062.0610.7011,503,140,431.31
18宏创控股3.272.83%0.09230,8847,4952.491.94-21.663,029,328,000.00
19山东海化6.853.47%0.23659,65645,0437.371.92-36.056,131,379,693.10
20兖州煤业14.897.35%1.02644,19493,4362.171.919.2444,268,589,304.88
21海尔智家31.00-5.92%-1.95580,934183,2230.921.8620.57195,565,132,274.00
22日照港2.781.09%0.03164,9994,5730.541.8412.818,550,317,808.64
23胜利股份4.554.84%0.21233,81710,4892.671.8014.683,984,910,757.10
24百龙创园28.488.08%2.13131,77736,84941.441.7928.20905,664,000.00
25鲁北化工7.411.51%0.11236,03917,4245.371.7410.903,257,569,654.17
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021