网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家31.00-5.92%-1.95580,934183,2230.921.8620.57195,565,132,274.00
2万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500.40
3歌尔股份34.35-6.53%-2.401,029,521361,6003.011.3731.51117,350,627,586.60
4中航沈飞61.280.46%0.28105,03364,5020.750.7569.6485,686,244,691.84
5潍柴动力17.19-2.72%-0.48660,976115,3731.520.8713.0274,747,326,627.53
6山东黄金20.826.01%1.18527,486109,2071.493.1877.1173,629,816,031.32
7玲珑轮胎53.45-2.32%-1.2795,36851,7710.700.9328.4372,504,391,141.40
8华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341.20
9青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870.40
10英科医疗147.00-7.52%-11.95123,365187,4913.771.004.5748,141,125,991.00
11南山铝业3.971.28%0.052,827,324113,1102.371.5220.8947,443,411,634.40
12国瓷材料47.46-3.00%-1.4758,52128,1250.621.0870.8444,710,019,714.64
13兖州煤业14.897.35%1.02644,19493,4362.171.919.2444,268,589,304.88
14太阳纸业16.452.11%0.34335,79755,6271.281.1517.1443,175,992,958.35
15浪潮信息26.26-0.61%-0.16143,27437,7350.990.5723.8138,174,721,600.60
16杰瑞股份37.002.78%1.00211,33178,1182.211.4120.2235,440,597,704.00
17山东高速6.981.60%0.11113,5647,9520.240.8811.9333,581,937,681.86
18艾迪精密57.85-5.54%-3.3920,20011,9430.361.1458.9232,337,576,128.00
19光威复材61.09-3.11%-1.9656,22334,9801.090.8945.9331,608,271,450.00
20华电国际3.450.88%0.03300,53710,3110.371.1710.5828,102,813,532.85
21步长制药21.70-0.73%-0.1657,17412,4880.500.5312.2324,772,299,237.00
22鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738.14
23博汇纸业18.102.14%0.38253,73346,2121.901.0316.5824,196,881,612.80
24赛轮轮胎9.45-3.87%-0.38439,25942,1371.721.5314.3224,181,552,552.50
25特锐德24.00-1.92%-0.4784,85720,5810.850.7992.3123,941,681,800.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021