网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家25.49-2.56%-0.67218,96156,3920.341.1615.40160,805,007,150.46
2万华化学109.810.87%0.95243,885271,5461.712.4914.22156,342,692,480.20
3歌尔股份41.490.34%0.14188,34977,7520.550.7235.82141,948,139,045.80
4中航沈飞68.741.30%0.8855,70538,0620.280.5773.12134,544,742,752.87
5兖州煤业29.42-10.00%-3.2766,81819,6580.220.2816.6787,500,495,045.20
6潍柴动力16.77-0.95%-0.16345,06857,9450.791.4012.2372,877,556,386.12
7华鲁恒升34.002.53%0.84235,93978,0351.111.4814.4571,585,284,002.18
8山东黄金19.73-1.99%-0.40104,06820,5690.290.69-328.8369,775,036,997.98
9南山铝业4.68-0.21%-0.011,044,69749,0170.871.2520.3555,928,253,513.60
10石大胜华273.401.26%3.4047,012128,5102.321.1362.0055,412,712,000.00
11青岛啤酒79.55-1.50%-1.2135,74528,4830.510.9139.0655,346,009,960.01
12玲珑轮胎38.760.41%0.1635,68513,7240.260.5423.7752,550,423,064.88
13杰瑞股份49.18-3.96%-2.0334,88817,3520.360.8526.5347,011,473,927.36
14浪潮信息29.98-0.13%-0.04196,16659,4321.351.3923.1043,582,564,873.80
15国瓷材料45.231.64%0.7322,36610,0280.230.9662.8343,581,549,509.16
16华电国际4.4810.07%0.411,130,06248,8621.391.9710.8036,492,928,877.44
17赛轮轮胎12.87-0.85%-0.11182,29723,4770.710.6820.7432,907,382,627.00
18光威复材62.51-1.11%-0.7032,20120,1800.620.9544.6132,311,942,250.00
19齐翔腾达11.320.35%0.04353,15939,4601.251.2310.6031,851,655,284.96
20太阳纸业11.46-0.61%-0.07180,62920,7000.691.029.2330,026,746,063.60
21艾迪精密37.831.45%0.5417,4086,5280.222.4849.1029,605,232,616.96
22东阿阿胶44.871.56%0.69188,48784,0332.871.36103.9929,345,946,365.19
23英科医疗53.85-1.48%-0.8155,89630,1731.080.691.8727,802,992,556.86
24山东高速5.610.36%0.0224,3371,3670.050.929.2026,990,640,457.77
25鲁西化工18.07-0.77%-0.14271,89048,5941.850.9710.0926,499,331,474.02
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021