网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康跃科技13.8610.79%1.35150,80120,0424.302.9254.084,855,658,512.32
2华东数控6.9910.08%0.64109,7847,4113.570.66-31.772,149,394,244.00
3江泉实业4.0510.05%0.37199,0517,9603.892.24141.112,072,373,712.65
4山东墨龙6.3510.05%0.58447,62227,5328.260.71-1,511.903,439,934,700.00
5惠发食品14.109.98%1.2838,2225,3692.281.37352.502,368,800,000.00
6鲁商发展16.979.98%1.54592,23096,9285.870.7925.5217,125,312,817.03
7神思电子12.239.00%1.0192,51711,0255.511.58202.822,053,547,530.79
8奥福环保40.188.30%3.0820,2667,8594.431.9935.881,836,158,135.98
9中孚信息37.647.33%2.5761,44622,5073.191.8329.187,239,693,898.12
10赛托生物22.336.43%1.3512,7472,7951.191.76-14.842,387,569,756.11
11景津环保25.816.04%1.4784,63521,4314.451.7118.844,911,917,902.31
12青岛金王4.066.01%0.23349,19314,2275.051.45-7.012,805,044,048.94
13杰瑞股份39.685.53%2.08125,98949,2581.321.2321.6838,007,646,402.56
14泰山石油4.955.32%0.25159,0287,7564.391.40141.431,795,133,340.00
15新华锦7.264.91%0.34433,67931,10811.530.6860.602,729,704,068.96
16中航沈飞73.004.61%3.22235,403170,6041.681.0382.95102,074,018,644.00
17百龙创园38.004.40%1.60191,15074,33060.111.6637.621,208,400,000.00
18兖州煤业14.043.92%0.53233,09132,5480.780.738.7241,741,503,951.68
19东阿阿胶35.273.86%1.3176,33726,4921.171.36119.6823,067,339,609.99
20新潮能源1.633.82%0.061,467,43423,7172.351.21-3.5210,158,287,656.71
21海泰新光98.563.75%3.568,5238,3314.811.0755.061,747,763,691.52
22冠中生态40.403.72%1.4531,77212,59014.361.0045.91894,136,880.40
23征和工业33.142.86%0.9220,5296,73010.040.7318.94677,713,000.00
24山东赫达73.582.68%1.9225,12617,9971.341.1547.6113,799,746,521.60
25中宠股份37.422.55%0.9367,90225,3862.311.3746.2511,005,697,159.16
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021