网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物231.058.42%17.9547,424106,6955.081.31160.4521,566,658,933.80
2英科医疗148.702.45%3.5593,779139,8722.861.144.6248,697,860,101.10
3万华化学108.975.39%5.57351,711379,8962.471.5322.38155,146,737,087.40
4青岛啤酒101.900.01%0.0188,36390,1821.270.8551.2870,913,597,572.30
5海尔生物99.594.50%4.2924,72824,5581.361.6343.3018,046,297,373.62
6睿创微纳98.195.60%5.2137,85536,7871.641.5070.4822,620,194,277.30
7海泰新光95.001.60%1.505,9765,6853.370.7253.071,684,634,240.00
8石大胜华76.740.21%0.1648,72637,5462.400.7330.5715,553,663,200.00
9正海生物72.982.08%1.4943,01130,8713.581.0165.168,757,600,000.00
10山东赫达71.66-1.10%-0.8023,45817,0901.251.1746.3713,439,655,283.20
11中航沈飞69.780.26%0.18224,043156,9701.601.1079.3097,571,575,629.84
12光威复材62.592.22%1.3662,59139,3491.211.1447.0632,384,378,950.00
13日辰股份62.45-0.48%-0.303,1942,0070.931.0476.162,135,791,498.80
14海容冷链58.08-0.45%-0.269,0515,2510.690.8733.007,663,436,980.32
15艾迪精密57.692.16%1.2215,3098,8500.270.8758.7632,248,137,715.20
16中宠股份54.80-0.15%-0.0850,92828,1561.731.1367.7316,117,375,850.40
17国瓷材料49.092.31%1.11112,46855,3091.192.1573.2746,245,572,435.56
18玲珑轮胎47.741.94%0.91148,22670,6021.091.2425.3964,758,833,172.88
19德固特42.762.35%0.9836,57115,40915.421.06331.471,013,858,200.60
20华丰股份40.69-1.00%-0.412,8731,1741.321.1115.35882,973,000.00
21山东药玻40.492.51%0.99147,35659,8442.481.4941.3224,090,244,076.03
22冠中生态38.95-0.28%-0.1130,39011,66413.731.0044.26862,045,333.95
23华鲁恒升37.961.36%0.51174,95666,3910.830.7420.9680,064,153,822.12
24张裕A37.90-1.74%-0.6755,13020,9821.220.9549.2217,186,164,320.00
25杰瑞股份37.605.06%1.81107,12739,4491.121.0020.5536,015,310,099.20
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021