网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术6.97-4.13%-0.30342,34924,1556.671.08244.563,577,115,520.00
2龙泉股份3.78-0.26%-0.0134,9451,3250.760.87378.001,741,415,075.82
3龙大肉食9.430.11%0.0141,6033,9180.420.4210.259,371,967,233.06
4齐鲁银行5.850.17%0.01222,03013,0114.851.249.292,679,787,503.90
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达12.15-0.25%-0.03673,52982,4092.401.2011.3634,126,773,519.60
7齐峰新材6.00-1.64%-0.1053,9043,2571.090.9811.322,968,114,914.00
8鼎信通讯7.27-0.27%-0.0210,0147290.150.9566.094,741,425,014.97
9鲁阳节能24.69-0.96%-0.2495,88824,2461.911.3417.3912,427,636,096.74
10鲁银投资5.90-1.50%-0.0975,8274,4781.330.8518.443,352,249,291.40
11鲁西化工18.16-0.60%-0.11564,550103,6653.851.1810.1326,601,871,728.48
12鲁泰A6.06-1.62%-0.1037,1412,2580.660.7055.093,406,314,643.56
13鲁抗医药6.95-0.29%-0.0248,9293,4070.561.0786.346,117,813,394.00
14鲁商发展14.21-3.20%-0.47141,45020,4451.400.7620.0114,340,052,747.79
15鲁北化工12.46-0.48%-0.06347,06644,0097.891.3514.325,477,640,741.02
16鲁信创投13.85-0.36%-0.0577,42810,7531.041.0720.6710,309,376,221.90
17高测股份57.01-6.54%-3.9957,69133,4824.830.8995.026,806,646,524.05
18青达环保15.82-1.31%-0.214,7637562.211.32179.10340,353,267.66
19青岛食品27.2510.01%2.482,1735920.980.3522.90604,950,000.00
20青岛银行4.910.00%0.00125,2156,1342.071.3110.232,973,920,980.14
21青岛金王3.97-1.73%-0.0780,4873,2151.161.00-7.572,742,863,269.53
22青岛港5.570.00%0.0039,4012,1970.210.779.1310,415,320,720.00
23青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,040.85
24青岛双星3.67-0.27%-0.0121,6757960.270.68-183.502,997,505,482.29
25青岛中程11.97-4.32%-0.54254,27331,1893.391.03-22.178,971,215,750.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021