网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.39-0.83%-0.021,250,65129,3722.010.96-6.6314,894,667,177.63
2华电国际4.4810.07%0.411,118,39148,3401.372.3110.8036,492,928,877.44
3联创股份24.1010.55%2.301,094,300246,68510.251.52568.4025,724,120,183.90
4山东钢铁2.030.00%0.001,006,44020,1660.921.518.7722,221,495,720.48
5南山铝业4.710.43%0.02912,36442,8010.761.3020.4856,286,767,959.20
6软控股份7.073.97%0.27630,08243,2056.753.2841.596,603,285,785.18
7通裕重工3.441.78%0.06598,29720,3701.831.7931.2711,241,039,112.32
8*ST金正2.38-5.18%-0.13595,61514,3001.812.02-2.337,820,746,025.96
9滨化股份9.18-1.18%-0.11554,29249,9142.831.3610.4317,972,405,464.14
10华明装备9.233.48%0.31478,83243,8996.311.7918.467,007,777,169.90
11山东章鼓12.335.20%0.61368,01243,96811.806.3441.783,846,960,000.00
12山东海化9.09-0.33%-0.03363,99432,1014.071.5860.608,136,385,607.34
13金现代14.022.56%0.35341,97047,25614.141.7187.633,389,685,500.00
14东岳硅材24.603.97%0.94333,39979,4148.002.0851.2510,258,200,000.00
15齐翔腾达11.320.35%0.04325,84736,3701.161.3510.5831,795,479,526.08
16华东数控10.85-0.09%-0.01325,06935,33010.571.59-77.503,336,327,260.00
17益生股份11.410.35%0.04303,95434,4853.063.0471.3111,329,102,871.80
18潍柴动力16.75-1.06%-0.18303,53950,9850.701.4612.2372,834,073,357.25
19海联金汇5.512.61%0.14291,63516,0682.482.3226.246,468,832,264.95
20渤海汽车4.185.56%0.22288,70312,0843.046.6937.833,973,154,865.24
21金晶科技11.340.89%0.10287,80432,1302.010.9011.6116,202,251,800.00
22圣阳股份9.370.32%0.03279,67025,7998.015.41117.133,271,348,053.15
23东方电子6.94-0.57%-0.04273,82219,0352.351.2931.398,078,258,513.30
24鲁西化工18.11-0.55%-0.10246,98844,0741.691.0510.1026,528,628,689.58
25澳柯玛8.01-0.25%-0.02234,87718,8923.000.9119.256,278,651,067.69
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021