网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东钢铁1.922.67%0.054,281,70482,0793.912.1415.7421,017,375,262.72
2南山铝业3.971.28%0.052,827,324113,1102.371.5220.8947,443,411,634.40
3新潮能源1.602.56%0.041,353,81321,5042.172.47-3.459,971,325,307.20
4晨鸣纸业11.407.24%0.771,325,303149,8717.942.7216.1519,037,061,597.60
5歌尔股份34.35-6.53%-2.401,029,521361,6003.011.3731.51117,350,627,586.60
6未名医药19.004.97%0.90981,476189,46124.492.24-115.297,615,032,059.00
7滨化股份6.531.87%0.12891,42257,8365.062.0610.7011,503,140,431.31
8海联金汇6.66-1.33%-0.09858,04457,8486.931.0831.718,243,982,691.74
9鲁商发展13.46-7.24%-1.05836,112114,3568.290.7820.2413,583,188,598.54
10金晶科技7.131.42%0.10740,92852,5975.191.7215.5210,187,130,100.00
11潍柴动力17.19-2.72%-0.48660,976115,3731.520.8713.0274,747,326,627.53
12山东海化6.853.47%0.23659,65645,0437.371.92-36.056,131,379,693.10
13鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738.14
14兖州煤业14.897.35%1.02644,19493,4362.171.919.2444,268,589,304.88
15海尔智家31.00-5.92%-1.95580,934183,2230.921.8620.57195,565,132,274.00
16山东黄金20.826.01%1.18527,486109,2071.493.1877.1173,629,816,031.32
17齐翔腾达10.222.20%0.22518,63652,9562.691.3512.3619,688,831,737.40
18新华锦6.22-7.44%-0.50487,01230,77612.950.8451.922,338,672,081.12
19通裕重工3.051.67%0.05486,91614,8031.491.3523.469,966,618,980.40
20浙文互联4.693.99%0.18483,83522,5283.680.9546.906,173,720,455.14
21蓝帆医疗22.32-4.74%-1.11466,632106,0095.881.086.6417,702,139,624.48
22赛轮轮胎9.45-3.87%-0.38439,25942,1371.721.5314.3224,181,552,552.50
23华泰股份5.993.99%0.23416,85924,7853.572.278.026,993,692,899.81
24华仁药业4.64-5.11%-0.25392,71518,4623.320.9748.335,485,468,236.48
25青岛中程9.8519.98%1.64379,77435,8375.073.91-17.157,382,328,750.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021