网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:8.04

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新365.78-3.66%-13.8862,970230,7561.650.8952.18139,338,921,512.92
2百克生物90.40-4.40%-4.1612,04311,0063.831.1379.302,840,806,982.40
3奥来德79.801.14%0.9010,1618,1026.461.2342.171,254,808,077.60
4研奥股份28.89-0.28%-0.084,7581,3712.420.9827.03567,688,500.00
5致远新能26.420.92%0.2416,5344,3645.230.67-660.50835,193,055.84
6吉大正元23.69-2.43%-0.5923,5225,5945.220.9929.871,068,419,000.00
7迪瑞医疗19.71-0.66%-0.136,1971,2230.231.0918.795,405,132,430.00
8奥普光电17.95-2.45%-0.4536,1176,5341.501.1774.794,308,000,000.00
9诺德股份15.51-2.76%-0.44892,153143,3146.740.86260.6720,522,547,515.58
10吉林敖东15.450.46%0.07144,20022,2851.241.7810.0617,969,043,133.35
11中通国脉12.89-3.01%-0.4022,2772,9011.550.70-349.321,847,307,238.23
12欧亚集团12.68-1.17%-0.155,9857610.390.9735.941,967,378,270.20
13启明信息12.491.63%0.20117,11214,5742.871.2539.885,102,770,202.95
14长春一东12.34-0.96%-0.128,2211,0140.581.1728.241,746,312,993.00
15通化东宝11.52-1.96%-0.23135,50115,6790.671.4623.5123,351,022,915.84
16一汽解放10.981.20%0.13267,81229,4503.501.3711.838,394,389,094.78
17泉阳泉10.92-2.24%-0.25112,52512,3751.631.0552.007,516,040,903.28
18中钢国际10.37-4.69%-0.51432,90445,6743.440.8018.2113,031,594,708.54
19一汽富维9.56-0.42%-0.0461,7735,9270.920.847.386,396,796,454.08
20吉大通信9.44-2.48%-0.2448,5984,6262.020.6967.432,265,600,000.00
21华微电子9.373.65%0.33959,56889,7809.992.06234.258,997,966,998.48
22长白山8.61-1.60%-0.1413,2941,1430.500.71-34.442,296,028,700.00
23英利汽车8.60-3.91%-0.35124,83810,9088.351.2771.671,285,057,717.60
24东北证券8.370.84%0.07278,32923,3261.192.4014.6919,589,590,898.55
25益盛药业7.52-3.71%-0.2951,6143,9331.561.2928.822,488,756,032.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021