网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1致远新能39.501.80%0.7088,71334,96826.610.70149.171,316,669,300.00
2金圆股份13.524.00%0.52673,79092,1869.431.0323.519,660,207,593.92
3长春经开11.428.14%0.86401,55045,0118.631.9945.265,310,675,489.60
4英利汽车8.421.20%0.10120,15110,0898.040.5784.201,258,161,160.72
5金冠股份8.25-0.48%-0.04629,24652,4277.651.4553.786,783,370,728.75
6一汽富维14.99-0.13%-0.02459,60770,3896.870.9613.6410,030,123,310.32
7诺德股份20.396.59%1.26892,965180,6396.751.5381.8926,979,674,006.62
8吉林化纤5.746.30%0.341,179,15765,7955.440.85-14,350.0012,442,128,714.82
9通化东宝11.89-5.56%-0.701,007,571124,6484.974.9319.4924,101,012,367.13
10研奥股份31.32-1.76%-0.568,2842,6054.220.9435.59615,438,000.00
11百克生物76.71-0.12%-0.0913,0879,9753.961.0244.092,534,870,903.76
12吉大正元21.302.21%0.4617,6463,7493.912.6428.28960,630,000.00
13华微电子10.57-2.22%-0.24364,65638,4263.800.69131.8010,150,321,363.28
14启明信息12.301.65%0.20146,35717,8223.580.8260.745,025,145,996.50
15吉电股份7.070.00%0.00853,21860,3353.490.6324.9717,292,143,359.19
16融钰集团5.08-2.12%-0.11224,96211,4632.680.61-15.914,267,200,000.00
17吉林碳谷69.42-1.53%-1.0823,13116,1112.550.51130.176,288,457,836.18
18中钢国际8.002.56%0.20320,73225,4862.510.8612.2410,240,648,688.00
19长白山11.10-4.97%-0.5865,9837,3782.471.45-69.382,960,037,000.00
20富奥股份8.307.93%0.61431,46734,7202.451.1116.8914,630,685,526.80
21长春燃气6.630.76%0.05146,8049,7482.410.64165.754,037,873,434.92
22金浦钛业4.001.27%0.05236,7819,4902.400.94-99.503,941,612,384.00
23ST金鸿2.34-1.27%-0.03140,0013,3492.061.25-6.171,592,156,584.98
24紫鑫药业2.74-2.14%-0.06250,1986,9231.950.72-4.573,509,281,923.24
25中通国脉11.94-1.97%-0.2427,7493,3151.941.27-36.031,711,159,691.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021