网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3吉林化纤5.01-6.70%-0.36715,47636,8053.300.69-105.4710,859,767,397.43
4中通国脉12.31-2.38%-0.3019,2682,3961.341.02-97.011,764,185,578.17
5长白山11.26-3.01%-0.3563,6977,2572.390.66-45.043,002,704,200.00
6金浦钛业5.19-7.98%-0.45803,75842,9688.160.73-39.625,114,242,068.24
7ST通葡3.890.52%0.0260,6232,3571.520.79-25.931,556,000,000.00
8融钰集团6.0310.04%0.551,022,01460,01812.172.25-19.835,065,200,000.00
9通化金马4.18-2.34%-0.1058,7562,4830.831.01-15.702,955,362,180.10
10紫鑫药业2.74-1.44%-0.04192,9215,3381.510.80-5.073,509,281,923.24
11吉药控股3.74-1.84%-0.07107,6084,0211.640.86-4.732,455,551,880.76
12*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
13*ST利源2.300.88%0.02112,4112,5960.321.331.258,144,573,713.80
14一汽富维9.38-2.19%-0.2171,0066,7161.060.698.206,276,354,679.84
15ST金鸿2.480.40%0.01131,3513,2891.930.719.541,687,413,816.56
16富奥股份5.82-2.18%-0.1354,7783,2110.310.5810.4810,259,107,200.72
17吉林高速2.76-0.36%-0.0190,6962,5080.670.8711.043,727,090,533.96
18吉林敖东17.81-1.22%-0.22203,71736,5881.750.8712.4120,713,835,118.86
19一汽解放10.96-1.17%-0.13154,39016,9682.020.6713.408,379,098,768.56
20金圆股份9.729.95%0.8862,6766,0920.880.2714.536,945,060,489.12
21苏宁环球4.963.77%0.18820,26340,4792.711.8114.8814,995,328,818.88
22东北证券8.91-2.41%-0.22230,77820,7870.990.9915.1020,853,435,472.65
23中钢国际9.99-1.96%-0.20189,04919,0151.500.6616.7612,554,062,790.58
24迪瑞医疗18.30-0.54%-0.104,9379040.180.6218.725,018,463,900.00
25研奥股份30.00-2.44%-0.755,7821,7452.940.8920.27589,500,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021