网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3致远新能29.00-14.71%-5.0067,34620,55720.201.16106.70966,668,600.00
4百克生物67.23-5.55%-3.9515,85310,8054.802.0066.562,221,605,668.88
5顺发恒业3.65-5.44%-0.2190,3263,3510.371.0060.838,878,694,963.20
6一汽解放10.29-5.25%-0.57183,15719,0932.401.7812.587,866,872,840.19
7中钢国际7.13-5.19%-0.39261,77819,0332.051.1010.919,126,978,143.18
8长春燃气6.75-5.06%-0.36276,78418,9094.540.7767.504,110,957,117.00
9金圆股份10.45-4.91%-0.54445,71547,5516.240.6918.177,466,654,538.20
10ST金鸿2.16-4.85%-0.11109,3992,3891.611.68-5.691,469,683,001.52
11泉阳泉7.24-4.74%-0.3680,7165,9721.171.1355.694,983,162,650.16
12金浦钛业4.05-4.71%-0.20297,16812,1893.020.99-30.923,990,882,538.80
13金冠股份8.18-4.33%-0.37424,01034,7935.160.9267.216,725,814,855.90
14英利汽车7.11-4.31%-0.3278,2205,6265.230.4359.251,062,413,996.76
15研奥股份27.06-4.18%-1.185,2761,4512.681.1530.75531,729,000.00
16吉林化纤3.69-4.16%-0.16332,24412,4041.530.86-77.687,998,511,316.67
17奥普光电18.80-4.03%-0.7926,5105,0141.101.0867.144,512,000,000.00
18吉药控股3.08-3.75%-0.1286,9602,7251.320.95-3.892,022,219,195.92
19诺德股份24.16-3.75%-0.94620,076151,2504.691.02147.1431,968,068,857.28
20华微电子8.18-3.65%-0.31220,28218,2622.290.80163.607,855,215,586.72
21紫鑫药业2.67-3.26%-0.09506,25413,5903.950.51-4.943,419,628,735.42
22长春经开7.17-3.24%-0.2418,7511,3580.400.9328.423,334,285,749.60
23欧亚集团11.32-2.50%-0.297,8098890.501.2753.201,756,366,089.80
24中通国脉11.16-2.45%-0.2812,9521,4580.900.70-33.681,599,375,390.12
25长白山9.55-2.35%-0.2351,5064,9631.930.76-59.692,546,698,500.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021