网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新234.07-3.74%-9.1065,943155,6071.730.8325.8989,165,786,424.98
2百克生物87.52-3.89%-3.547,0076,1922.120.6186.652,892,085,797.12
3奥来德64.18-2.58%-1.703,1091,9990.660.6525.123,007,192,536.36
4致远新能33.173.72%1.1938,85312,75612.290.71122.041,048,575,081.84
5研奥股份30.620.43%0.133,9751,2052.020.4920.69601,683,000.00
6诺德股份24.848.52%1.95763,665187,5855.771.03151.2832,867,832,384.72
7吉大正元22.73-1.35%-0.316,9461,5801.540.8029.721,025,123,000.00
8奥普光电19.091.60%0.3019,6253,7220.820.5876.364,581,600,000.00
9迪瑞医疗18.28-0.60%-0.115,2139550.190.4718.705,012,979,240.00
10吉林敖东18.04-0.06%-0.01155,42127,9111.340.4312.5720,981,335,516.24
11欧亚集团12.53-0.87%-0.116,6398310.430.6758.881,944,104,867.95
12长春一东12.51-0.40%-0.056,3557960.450.4132.941,770,370,789.50
13中通国脉12.420.16%0.0212,4961,5470.870.53-97.871,779,950,030.94
14一汽解放11.150.36%0.04127,54714,1731.670.2413.638,524,356,867.65
15长白山11.03-1.96%-0.2267,6927,4152.540.57-44.122,941,370,100.00
16通化东宝10.780.65%0.07155,64216,6550.770.7120.7321,851,044,013.26
17启明信息10.76-0.74%-0.0824,2722,6010.590.4143.744,395,981,375.80
18中钢国际10.252.60%0.26188,40019,1101.500.4517.2012,880,795,155.50
19一汽富维9.51-1.76%-0.1779,7857,5411.190.458.316,363,340,405.68
20东北证券9.05-0.88%-0.08179,92116,2450.770.6015.3421,181,098,880.75
21吉大通信8.97-0.44%-0.0415,2471,3620.640.6564.212,152,800,000.00
22益盛药业8.804.51%0.3870,9506,1632.141.0332.872,912,374,080.00
23金冠股份8.752.46%0.21429,03736,6055.220.5171.907,194,484,106.25
24泉阳泉8.63-3.25%-0.2985,4527,4021.240.9766.385,939,874,816.42
25华微电子8.470.36%0.03219,50318,5502.290.68169.408,133,701,224.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021