网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业3.72-6.30%-0.25174,8716,5170.721.1162.009,048,971,304.96
2长白山12.893.95%0.49140,02717,8595.252.60-51.563,437,376,300.00
3长春高新288.17-5.98%-18.33145,089415,1073.811.4931.88109,774,446,422.38
4长春经开7.93-5.82%-0.4956,2804,5051.211.4231.433,687,710,738.40
5长春燃气7.155.46%0.37551,36137,5649.050.8971.504,354,569,390.60
6长春一东12.16-1.38%-0.174,8465920.341.1632.021,720,840,032.00
7金浦钛业4.46-2.62%-0.12241,78010,8862.450.75-34.054,394,897,808.16
8金圆股份11.8410.04%1.08638,31072,7828.931.0117.708,459,826,768.64
9金冠股份7.08-3.41%-0.25197,08814,1752.400.6458.185,821,365,425.40
10通海高科0.000.00%0.00000.000.000.000.00
11通化金马3.95-2.47%-0.1042,4621,6890.600.86-14.842,792,746,557.75
12通化东宝11.11-0.63%-0.07129,84414,4080.640.6421.3722,519,953,523.87
13迪瑞医疗17.79-0.45%-0.083,3465930.120.7818.204,878,605,070.00
14诺德股份20.304.10%0.80547,671107,8164.141.00123.6326,860,587,657.40
15融钰集团4.25-6.18%-0.28432,35818,7275.151.53-13.983,570,000,000.00
16英利汽车7.77-2.26%-0.18182,87014,09612.241.7564.751,161,034,705.32
17苏宁环球5.20-4.06%-0.22861,04644,9422.850.9215.6015,720,909,245.60
18致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527.28
19紫鑫药业2.67-1.48%-0.04128,8793,4611.010.69-4.943,419,628,735.42
20研奥股份29.84-2.80%-0.866,0201,8133.061.1720.16586,356,000.00
21益盛药业7.96-3.98%-0.3353,1374,2831.611.0429.732,634,374,736.00
22百克生物81.94-6.03%-5.2615,28012,5444.622.1281.132,707,695,500.64
23泉阳泉8.11-2.05%-0.1781,7326,6551.190.9162.385,581,968,106.74
24欧亚集团12.12-0.33%-0.045,4476610.350.9556.951,880,490,901.80
25富奥股份6.300.64%0.0491,1265,7170.521.0511.3511,105,219,134.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021