网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.62

东北证券(000686) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新288.17-5.98%-18.33145,089415,1073.811.4931.88109,774,446,422.38
2诺德股份20.304.10%0.80547,671107,8164.141.00123.6326,860,587,657.40
3吉电股份5.901.37%0.081,523,47588,7126.230.8420.3414,430,501,530.30
4金圆股份11.8410.04%1.08638,31072,7828.931.0117.708,459,826,768.64
5亚泰集团4.14-0.24%-0.011,764,53272,2975.431.52414.0013,450,502,254.32
6苏宁环球5.20-4.06%-0.22861,04644,9422.850.9215.6015,720,909,245.60
7长春燃气7.155.46%0.37551,36137,5649.050.8971.504,354,569,390.60
8华微电子8.523.65%0.30383,17032,4293.992.69170.408,181,715,990.08
9吉林化纤4.16-2.35%-0.10546,34222,5872.521.34-87.589,017,291,890.88
10融钰集团4.25-6.18%-0.28432,35818,7275.151.53-13.983,570,000,000.00
11长白山12.893.95%0.49140,02717,8595.252.60-51.563,437,376,300.00
12吉林敖东16.56-0.42%-0.0791,75915,2190.790.8211.5419,260,041,776.56
13通化东宝11.11-0.63%-0.07129,84414,4080.640.6421.3722,519,953,523.87
14金冠股份7.08-3.41%-0.25197,08814,1752.400.6458.185,821,365,425.40
15英利汽车7.77-2.26%-0.18182,87014,09612.241.7564.751,161,034,705.32
16一汽解放11.041.10%0.12126,27213,9111.651.2213.508,440,260,073.44
17百克生物81.94-6.03%-5.2615,28012,5444.622.1281.132,707,695,500.64
18吉大通信9.13-2.56%-0.24133,37212,4225.561.0565.352,191,200,000.00
19中钢国际7.52-1.44%-0.11154,34911,6171.210.5812.629,626,209,766.72
20金浦钛业4.46-2.62%-0.12241,78010,8862.450.75-34.054,394,897,808.16
21奥来德74.881.19%0.8812,7749,5702.730.7429.313,508,547,477.76
22东北证券8.54-1.04%-0.0993,8208,0230.400.8614.4719,987,467,894.10
23致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527.28
24一汽富维9.38-1.68%-0.1672,6486,8741.091.038.206,276,354,679.84
25泉阳泉8.11-2.05%-0.1781,7326,6551.190.9162.385,581,968,106.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021