网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.97

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126风华高科36.61-3.12%-1.18322,406119,0563.600.9477.8932,774,484,193.71
127一品红36.57-3.64%-1.3835,92613,2022.850.4923.154,611,859,595.34
128中兴通讯36.37-2.07%-0.77788,722288,1192.040.6830.06140,313,000,078.68
129国药一致36.370.00%0.0015,1495,4870.410.9410.5113,374,544,244.81
130大族激光36.33-3.61%-1.36261,46995,7812.451.7931.8738,766,735,823.41
131*ST达志35.92-1.05%-0.3823,7748,8121.500.89-67.775,680,369,044.00
132东瑞股份35.83-3.81%-1.4218,8606,8444.251.665.001,588,630,540.00
133中新赛克35.80-6.53%-2.5053,15019,5224.241.4829.834,483,053,568.00
134优利德35.60-1.66%-0.6010,9263,8824.180.8820.82930,050,000.00
135力合微35.31-1.64%-0.5927,7619,9985.041.4092.921,946,522,611.77
136瑞华泰35.17-2.31%-0.8319,9057,0965.431.07703.401,288,550,265.39
137富信科技35.110.09%0.0315,8455,5447.901.25387.10704,131,962.86
138香山股份35.000.57%0.2018,0156,2821.630.8436.083,873,450,000.00
139聚石化学34.550.29%0.1010,4813,6255.261.9915.56687,841,991.80
140顺控发展34.32-6.69%-2.4678,72727,58612.701.3271.502,127,840,000.00
141安必平33.98-1.13%-0.395,5991,9002.530.9124.62753,438,540.00
142纳思达33.671.02%0.3497,22532,6510.910.82132.6635,873,766,887.14
143光峰科技33.22-5.54%-1.9570,24823,7332.461.6397.719,501,588,884.70
144创益通32.980.00%0.0012,1204,0495.681.10366.44703,733,967.92
145弘亚数控32.60-2.40%-0.8043,97814,5281.451.3018.959,878,439,905.40
146中潜股份32.59-3.61%-1.22143,40447,7057.020.84-36.686,656,473,867.12
147文灿股份32.451.18%0.3861,47919,9962.421.1363.958,228,815,727.00
148江龙船艇32.4513.62%3.89313,84599,10815.862.42174.096,422,031,106.15
149民德电子32.04-3.26%-1.0823,5877,5921.971.1262.483,838,071,600.00
150易瑞生物31.701.57%0.4942,09313,17210.970.6799.061,216,166,569.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021