网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.88

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151绿色动力10.46-0.38%-0.04214,99622,7962.400.8620.929,374,086,815.68
152银之杰14.642.45%0.35214,09331,8693.031.31-2,912.2410,345,217,432.40
153中顺洁柔16.21-3.63%-0.61213,49334,7961.641.7529.3621,139,553,656.36
154国光电器12.90-1.15%-0.15208,51427,2294.450.7537.946,042,152,477.70
155三环集团44.330.45%0.20207,20992,4631.141.1337.5780,543,440,852.16
156伊之密22.281.27%0.28206,08845,0144.821.2218.119,532,101,193.20
157ST榕泰2.302.68%0.06205,7304,7152.920.97-1.271,619,276,546.30
158诺普信6.092.87%0.17205,00812,4532.282.1126.185,476,364,980.17
159惠伦晶体22.05-5.16%-1.20204,92446,7847.421.0338.236,085,893,734.55
160东信和平13.720.29%0.04202,20627,6514.530.60159.916,125,789,072.48
161塔牌集团10.41-0.76%-0.08200,49221,1671.681.017.1412,411,582,916.56
162天融信19.753.40%0.65200,03938,9001.721.2236.3422,960,114,696.75
163智光电气11.68-2.59%-0.31199,90723,7072.560.7410.489,121,823,507.20
164高澜股份18.09-5.29%-1.01199,77437,1597.190.7569.585,024,583,789.30
165珠海港6.51-1.06%-0.07198,80613,0182.391.4315.225,406,758,450.52
166航新科技15.90-3.05%-0.50198,15831,6178.261.89-11.473,814,227,881.40
167ST摩登2.790.36%0.01197,8715,5473.321.62134.131,663,696,535.58
168欧比特9.66-4.92%-0.50196,18919,2412.791.3765.806,782,848,327.92
169*ST赫美5.524.94%0.26195,98010,6473.711.66-5.342,913,492,144.96
170莱宝高科11.40-0.70%-0.08195,91922,3252.780.5615.268,046,304,224.00
171道氏技术28.66-3.04%-0.90195,79556,8243.380.6834.5316,586,727,979.46
172福能东方6.81-4.49%-0.32195,22713,5612.921.01261.924,557,170,865.66
173佛塑科技4.96-0.60%-0.03194,3459,7612.011.1138.454,798,418,928.16
174风华高科29.13-1.82%-0.54192,05856,5912.151.0129.4226,078,140,523.43
175京泉华35.8610.00%3.26190,78165,32810.601.161,258.256,454,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021