网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.88

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大集团4.62-1.49%-0.07379,12317,7375.5815.1714.443,140,285,480.64
2高澜股份17.134.20%0.69664,506123,86823.929.7768.524,757,939,210.10
3集泰股份6.546.17%0.38112,8857,3063.039.5019.462,433,180,029.04
4长方集团3.5110.38%0.33716,43225,2579.078.91-185.712,773,281,779.19
5翔丰华59.017.04%3.8881,66048,96910.487.0559.824,599,210,898.17
6信维通信24.9515.94%3.43602,611143,8356.236.8629.4724,140,837,518.10
7华利集团77.80-6.28%-5.2145,18435,3515.416.35172.896,503,387,580.00
8普门科技21.07-2.72%-0.5964,94613,6904.176.1651.373,278,648,599.20
9大族激光43.067.52%3.01574,882246,1155.395.2336.4945,948,149,600.80
10深圳瑞捷50.13-6.82%-3.679,1454,6325.445.224,963.37842,184,000.00
11隆利科技22.9820.00%3.8388,70118,87513.824.86-62.111,474,857,503.04
12胜蓝股份24.366.28%1.4416,6604,0203.144.8231.231,290,592,800.00
13安联锐视44.665.83%2.4617,0877,4969.934.6730.32768,152,000.00
14紫晶存储22.854.58%1.0039,4859,0533.574.5144.802,525,936,820.85
15金发科技12.27-9.91%-1.35928,583114,7563.614.288.4031,578,346,148.61
16德赛电池45.316.66%2.83520,884238,31817.454.0713.7813,525,121,406.17
17领益智造6.429.93%0.58868,90954,0581.243.9721.4044,953,264,098.78
18佳士科技12.8110.05%1.17121,68815,1132.523.9632.036,186,199,320.21
19路畅科技22.774.64%1.0121,1604,8221.763.9523.452,732,400,000.00
20朝阳科技22.163.45%0.748,9541,9573.733.9059.89531,840,000.00
21深大通8.340.12%0.0136,9643,0111.553.89-12.441,986,404,236.44
22安必平30.803.08%0.926,2451,9041.053.8326.321,829,661,680.00
23瑞松科技29.01-2.19%-0.656,9692,0361.533.7358.741,320,163,630.58
24联泰环保6.731.05%0.0722,2491,4910.493.5212.463,027,205,693.13
25珠江啤酒9.682.43%0.23152,88314,8670.693.5132.2721,425,019,686.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021