网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.88

宝新能源(000690) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米630.010.00%0.0121,138134,4363.841.19504.7834,618,076,624.32
2迈瑞医疗369.270.38%1.4123,61787,3270.190.5956.31448,176,742,123.56
3惠泰医疗352.390.11%0.391,3444,7090.940.8687.985,070,140,492.00
4中望软件342.90-4.30%-15.405,94920,6614.212.31198.204,835,531,032.96
5比亚迪319.460.66%2.11261,930851,2121.441.61242.12579,480,456,458.00
6奥普特295.80-2.37%-7.194,17912,3752.242.2344.705,461,219,007.48
7利元亨264.006.03%15.017,65120,1304.241.28196.004,755,121,308.00
8明微电子227.23-7.34%-18.0120,30746,80311.493.1925.324,016,429,760.00
9深信服209.080.11%0.2313,27927,9350.320.69104.5485,621,404,675.96
10东鹏饮料183.000.00%0.0010,26518,9622.560.9680.937,317,829,000.00
11嘉元科技174.582.37%4.0529,95352,1911.770.9786.3529,248,711,779.37
12传音控股161.502.36%3.7238,89863,7120.992.9838.7163,473,079,783.60
13科达利149.801.28%1.9037,78357,6821.621.3096.0434,896,141,968.82
14天赐材料149.802.67%3.89172,885260,9191.861.20119.92139,148,241,570.70
15财富趋势147.88-1.70%-2.553,3454,9681.671.9331.692,957,455,918.26
16新宙邦141.982.59%3.5871,775102,8191.741.1482.9858,287,406,425.57
17捷佳伟创141.15-1.22%-1.7439,25955,1101.130.9563.1249,057,181,283.15
18立高食品139.613.48%4.707,1159,9081.871.07378.325,319,597,600.00
19坚朗五金137.21-4.12%-5.8925,92835,9540.801.1145.7344,108,857,200.00
20信濠光电133.029.16%11.1616,61320,8248.201.4736.732,681,000,000.00
21欧派家居127.40-3.48%-4.5914,86019,2180.241.1332.1377,508,493,863.52
22融捷股份127.00-0.23%-0.29111,616145,1304.301.50741.4332,900,910,772.13
23科思科技125.35-1.25%-1.594,2625,3380.921.4823.315,806,518,319.98
24新益昌117.801.92%2.227,5468,9243.080.9568.142,882,401,068.80
25亿纬锂能116.560.05%0.06205,848244,7441.081.1678.71221,008,957,104.54
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021