网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠天热电 (000692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.01 52周最低:2.27

惠天热电(000692) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药166.91-0.58%-0.984,9848,3760.610.87103.0313,623,461,256.00
2芯源微141.801.57%2.1911,72216,3542.641.17189.076,286,795,170.00
3神工股份51.080.99%0.5024,82412,5743.051.2158.054,163,647,466.72
4金辰股份46.917.72%3.3679,45537,3047.513.3152.714,962,108,557.94
5桃李面包32.99-0.33%-0.119,3173,0680.100.6625.8531,413,532,701.17
6航锦科技29.262.06%0.59149,83043,9812.211.1557.3719,872,104,560.00
7豪森股份25.61-0.31%-0.083,9941,0201.310.7031.23778,544,000.00
8恒力石化23.730.68%0.16219,35052,2530.311.0710.80167,319,401,913.22
9七彩化学23.561.60%0.378,0641,8630.651.0929.092,909,112,465.60
10大连圣亚22.740.04%0.0112,3092,7910.961.09-43.552,928,912,000.00
11德迈仕21.72-6.22%-1.4486,87718,91323.890.91217.20789,733,292.16
12辽宁成大20.29-0.98%-0.2041,0718,3500.270.999.8131,037,812,166.64
13大商股份20.29-1.12%-0.239,0181,8340.311.248.125,959,551,469.37
14德尔股份20.110.60%0.127,1421,4380.631.23-5.572,290,863,187.98
15梦网科技18.54-2.52%-0.48482,57888,5626.082.25132.4314,726,059,696.08
16抚顺特钢18.174.55%0.79311,85256,4851.581.4555.5835,833,057,000.00
17蓝英装备15.471.38%0.21175,49026,7126.502.35-23.184,176,900,000.00
18鞍重股份15.18-1.04%-0.1661,4919,2442.661.66583.853,508,583,760.00
19亚世光电13.870.14%0.023,0774230.300.6929.701,444,095,855.00
20百傲化学13.630.52%0.074,1415580.160.9923.913,487,718,002.00
21聆达股份13.05-1.06%-0.148,4521,1100.321.16-66.183,464,774,934.75
22福鞍股份12.20-0.81%-0.105,6506910.260.6440.122,683,400,992.20
23奥克股份11.322.91%0.32116,28212,9961.711.2517.347,698,711,624.00
24*ST商城10.51-0.19%-0.0216,0211,6700.900.96-12.981,865,236,458.46
25机器人10.43-2.07%-0.22108,97511,3620.700.90-35.5516,273,299,205.31
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021