网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠天热电 (000692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.01 52周最低:2.45

惠天热电(000692) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药131.301.00%1.3016,53821,8622.050.92230.3510,594,912,120.00
2芯源微114.960.24%0.2711,23612,8385.850.76216.912,209,042,620.00
3桃李面包57.703.52%1.9632,47718,5380.490.7847.6738,017,244,847.90
4神工股份51.00-0.49%-0.2519,3669,7895.080.62255.001,945,860,681.00
5大连圣亚42.762.67%1.1113,7505,8161.071.11-289.315,507,488,000.00
6金辰股份41.152.06%0.8328,10611,3196.360.8072.081,818,700,048.30
7德尔股份28.960.28%0.0812,4613,5951.090.61-64.903,298,970,291.20
8辽宁成大27.363.28%0.87240,51365,2961.571.1729.9341,852,860,565.76
9七彩化学27.141.27%0.3431,3378,3822.541.0628.573,351,159,266.40
10蓝英装备26.930.49%0.13385,558105,01514.281.04-400.747,271,100,000.00
11大商股份24.640.86%0.2114,0363,4510.481.0213.467,237,227,609.92
12航锦科技24.6210.01%2.2442,38310,4350.620.3072.4116,720,820,720.00
13恒力石化20.355.06%0.98342,76568,6880.741.8412.2694,259,889,643.15
14梦网集团18.306.64%1.14262,69547,9043.312.69-38.1314,515,608,495.00
15亚世光电18.260.11%0.0213,6132,4711.310.7327.671,901,167,290.00
16百傲化学17.021.31%0.2224,1114,0750.921.0311.124,448,115,728.00
17科隆股份16.1820.03%2.70668,270103,25730.555.03-327.533,539,346,021.62
18机器人15.710.06%0.01195,81230,6581.260.87117.3324,511,364,383.07
19圆通速递15.002.95%0.43291,87343,4060.921.1424.7147,364,665,940.00
20聚龙股份14.663.02%0.43277,87539,6555.060.82253.638,055,728,640.00
21禾丰牧业13.941.83%0.2563,0508,7220.700.848.7712,606,041,043.70
22智云股份13.320.53%0.0766,4968,7982.300.87-6.023,843,481,591.08
23联美控股12.881.42%0.1834,6434,4360.151.0517.1829,470,978,838.00
24聆达股份12.63-0.16%-0.0248,1686,1031.810.51367.153,353,264,936.85
25东软集团12.302.07%0.25153,52318,7621.241.61205.0015,281,154,628.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020