网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泽退 (000693)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.42 52周最低:0.37

华泽退(000693) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物500.52-0.11%-0.542,99514,9592.000.42120.617,507,800,000.00
2五粮液220.400.12%0.2766,525146,8000.170.6845.23837,010,661,760.00
3泸州老窖143.94-0.29%-0.4255,31879,5960.381.1141.17210,616,758,524.04
4天箭科技121.215.68%6.5112,19414,5806.801.6967.702,169,122,000.00
5盟升电子103.652.75%2.774,3234,4691.630.71120.522,729,266,297.65
6水井坊64.50-0.71%-0.4615,61310,1430.320.9853.4931,544,405,970.80
7天味食品64.091.33%0.8422,33714,1251.781.0771.628,013,744,000.00
8新易盛63.494.70%2.8542,91427,1161.302.0455.5620,891,479,518.00
9唐源电气61.591.07%0.651,1457030.580.4641.191,224,579,126.81
10爱乐达59.015.56%3.1114,6168,5510.831.3495.1810,444,858,515.00
11贝瑞基因53.48-0.30%-0.1622,88412,1010.990.7873.5812,366,534,811.96
12大宏立52.53-8.53%-4.9061,44433,70627.001.3148.691,189,098,687.30
13英杰电气52.361.24%0.643,9272,0571.650.6022.381,244,073,600.00
14苑东生物51.751.07%0.555,5562,8672.240.5442.731,279,827,451.10
15迈克生物51.242.91%1.4541,16120,4360.741.4050.2428,439,798,431.80
16华图山鼎48.720.45%0.222,5101,2250.180.64541.336,871,827,866.40
17中密控股47.289.29%4.0224,34011,3301.272.0942.789,080,814,960.00
18康弘药业45.191.44%0.6416,9887,6070.190.8055.6439,473,766,100.97
19成都先导37.750.37%0.144,7891,8061.380.95188.201,304,147,859.36
20千禾味业36.190.14%0.0539,05114,0520.591.1375.7523,870,546,473.68
21安宁股份34.711.20%0.416,3242,1871.560.4124.091,409,226,000.00
22ST舍得29.815.00%1.4238,31411,3171.160.4920.439,882,522,664.30
23新希望28.122.25%0.62190,80353,6420.441.0017.58121,075,190,571.18
24豪能股份27.218.97%2.2426,0696,8862.261.7840.443,138,002,532.00
25帝欧家居27.04-0.66%-0.1828,1667,6760.760.8117.589,912,659,469.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020