网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:9.83

恒逸石化(000703) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润建股份27.50-0.04%-0.0140,33911,2891.831.3022.736,070,599,425.00
2柳药股份20.38-1.64%-0.3424,6275,0250.680.7611.207,366,677,283.80
3西麦食品18.36-1.87%-0.3517,5703,2591.840.6525.501,757,276,579.52
4华蓝集团18.16-6.44%-1.2551,1509,58814.650.5816.51633,833,921.84
5桂林三金12.80-0.85%-0.118,9821,1580.150.5324.787,554,560,000.00
6恒逸石化12.10-3.59%-0.45403,91150,2941.190.9510.8041,229,059,424.30
7南宁糖业9.705.32%0.49160,67115,5704.962.9980.833,143,585,088.90
8新智认知8.96-0.89%-0.0817,9371,6190.360.8230.904,520,324,551.68
9天下秀8.890.34%0.0341,5443,6830.870.8046.794,232,359,938.87
10博世科8.71-4.39%-0.4086,8347,7032.141.0918.933,533,789,965.94
11北部湾港7.98-1.97%-0.1645,6633,6780.361.0112.3010,109,242,871.70
12ST八菱7.885.07%0.38116,3958,9754.110.36-4.132,232,649,517.16
13*ST南化7.84-0.38%-0.0317,2801,3640.730.76252.091,843,561,417.60
14福达股份7.70-6.33%-0.52152,61612,3262.581.0619.494,558,544,067.00
15莱茵生物7.690.26%0.02108,3378,3571.921.9448.064,346,501,350.60
16柳工7.34-3.17%-0.24219,02716,2901.491.246.8610,766,816,815.84
17国发股份7.24-0.14%-0.0146,4053,3631.000.48565.633,362,264,579.40
18柳钢股份6.55-2.67%-0.18140,0259,3870.550.977.5716,786,295,460.00
19桂冠电力4.95-0.80%-0.0454,3962,6960.071.1117.1739,017,770,119.90
20皇氏集团4.85-2.02%-0.1079,5543,9211.090.56-46.863,555,461,609.80
21绿城水务4.82-0.41%-0.0210,0714870.120.9117.184,146,573,589.14
22桂林旅游4.78-2.85%-0.1462,5243,0431.740.84-6.771,721,278,000.00
23粤桂股份4.76-1.04%-0.05101,2814,9122.681.7133.621,799,703,054.52
24百洋股份4.65-0.43%-0.0222,8751,0690.651.3591.721,624,649,131.50
25两面针4.61-1.07%-0.0541,6811,9320.761.1145.152,535,500,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021