网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江震元 (000705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.44

浙江震元(000705) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗309.60-1.15%-3.606,71120,5510.202.66146.8299,334,272,000.00
2安恒信息271.06-1.07%-2.943589730.070.65387.2313,999,791,992.84
3斯达半导213.30-1.46%-3.175,34011,3550.662.29147.9116,817,100,843.68
4公牛集团202.373.32%6.507,44614,9060.993.7143.9015,255,762,420.78
5锦浪科技201.70-2.04%-4.219,24618,3501.603.6287.2211,165,233,514.00
6珀莱雅180.52-1.22%-2.233,4456,1900.172.2271.1336,109,264,561.75
7东方生物173.00-5.73%-10.5117,68731,3492.884.337.2210,474,479,738.20
8奥泰生物155.00-3.03%-4.854,1366,4953.251.9652.871,935,913,523.11
9泰格医药154.11-1.53%-2.4020,19030,7040.273.5864.91115,066,272,491.20
10春风动力147.500.41%0.601,1841,7090.093.1848.0319,705,050,076.00
11豪悦护理132.311.34%1.753,1374,0720.742.0120.015,241,084,387.00
12同花顺107.40-1.11%-1.2010,92811,7840.211.5232.6453,612,662,468.86
13江山欧派107.01-2.72%-2.992,5342,7080.242.4827.5011,266,728,663.96
14贝达药业104.00-2.80%-3.0011,03511,4580.263.0868.0141,934,677,582.60
15福斯特91.04-0.46%-0.4213,34911,9980.163.3737.2369,613,707,571.12
16恒生电子90.35-1.68%-1.5412,76211,5720.121.2260.6494,344,040,531.44
17中晶科技87.02-1.84%-1.6311,0049,5464.272.2464.642,176,875,220.00
18中控技术86.22-0.67%-0.581,1851,0240.291.1484.623,471,352,295.04
19顾家家居84.004.67%3.758,2236,7880.133.4556.3052,244,316,189.00
20卡倍亿82.31-0.58%-0.481,1809800.791.6060.081,136,701,100.00
21华友钴业82.160.48%0.3993,26677,3520.783.3457.7793,617,682,977.78
22立昂微78.38-2.34%-1.885,0864,0011.211.78120.753,185,124,200.00
23苏泊尔78.143.63%2.745,5484,2640.083.2831.2347,787,972,581.12
24壹网壹创77.810.59%0.461,8581,4310.251.0340.405,665,057,401.42
25品茗股份76.131.14%0.869036840.720.97230.24940,291,021.86
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021