网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中兴商业 (000715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.78

中兴商业(000715) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微214.51-3.00%-6.6410,64123,2142.390.89314.909,493,592,734.50
2金辰股份136.26-1.05%-1.4447,22465,5944.450.81153.3714,438,879,091.00
3科德数控121.92-1.28%-1.589,13311,0774.931.09107.442,250,989,065.40
4兴齐眼药117.35-2.58%-3.1110,79112,6811.320.4350.159,578,294,760.00
5连城数控102.00-3.41%-3.604,7904,9210.360.7936.1713,498,997,322.00
6神工股份93.87-3.77%-3.6827,49826,2733.360.6470.677,661,339,573.16
7成大生物77.35-0.62%-0.4814,63911,3633.770.8231.583,003,333,225.92
8大金重工46.93-4.19%-2.05204,35297,1983.690.5244.1526,008,183,630.00
9豪森股份38.71-0.23%-0.0946,05218,64314.101.7384.541,260,984,527.10
10桃李面包30.200.57%0.1729,5848,8420.310.7533.9828,709,245,557.45
11鞍重股份29.610.51%0.15305,43292,33113.191.26-293.966,862,309,080.00
12德尔股份28.47-1.90%-0.5594,23627,0986.981.32-9.663,841,141,851.69
13福鞍股份28.34-0.91%-0.2611,2753,2250.510.73113.836,226,810,007.31
14德迈仕25.64-6.05%-1.6599,02125,70627.070.7177.64931,536,231.36
15抚顺特钢23.69-3.31%-0.81237,97056,6541.200.7356.0746,699,328,000.00
16恒力石化21.29-0.09%-0.02261,19255,7130.371.209.18149,862,434,443.94
17辽宁成大19.112.30%0.43159,96230,4511.041.8613.8129,232,754,583.76
18*ST商城18.99-0.84%-0.167,5141,4640.420.83-31.133,370,203,648.54
19大商股份18.91-0.11%-0.028,9351,6890.300.717.715,551,282,541.70
20梦网科技17.67-1.83%-0.33101,74518,0541.270.7198.2214,077,811,030.40
21奥克股份17.46-1.69%-0.30100,92817,7861.480.6040.6011,874,514,572.00
22聆达股份17.01-2.97%-0.5277,10113,1582.900.72-51.914,516,154,914.95
23圆通速递16.37-0.97%-0.16217,47035,2830.680.7438.8451,753,911,325.48
24七彩化学15.38-1.79%-0.2836,0495,5981.780.9716.543,119,874,310.68
25百傲化学14.56-5.02%-0.7720,4773,0240.800.6118.673,725,691,424.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021