网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.65

韶钢松山(000717) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151一品红28.63-0.87%-0.2541,40111,8103.280.9718.123,610,542,527.06
152中潜股份28.5511.96%3.05478,611132,08623.432.27-32.135,831,308,036.40
153赛意信息28.50-1.96%-0.5736,48110,5461.681.2333.546,172,191,477.00
154开立医疗28.370.64%0.1866,06318,7141.650.91-3,018.0911,348,283,700.00
155中兴通讯28.18-1.40%-0.40320,51191,0720.831.2623.29108,716,534,017.52
156昌红科技28.17-0.74%-0.2119,8015,5830.390.5066.9314,152,453,910.10
157祥鑫科技27.92-1.38%-0.398,6302,4261.040.4727.522,322,944,000.00
158周大生27.87-1.83%-0.5241,60311,6520.580.6017.5320,155,289,971.50
159裕同科技27.490.48%0.1321,8165,9970.230.7621.1325,763,718,387.12
160通业科技27.29-4.48%-1.2824,1366,6889.940.99682.25662,556,799.17
161光峰科技27.151.31%0.3538,19010,3581.350.8979.857,691,598,665.25
162索菲亚27.10-2.34%-0.6576,26720,8700.840.6418.6024,725,228,029.80
163炬申股份27.06-6.37%-1.84101,97027,70631.632.6028.19872,468,520.00
164万科A26.88-0.55%-0.15550,277147,5340.571.007.43261,386,402,807.04
165正弦电气26.74-3.12%-0.8620,2405,54711.560.59205.69468,094,930.80
166力合微26.690.23%0.066,7541,8162.630.8170.24684,598,500.00
167盛弘股份26.67-3.86%-1.0734,5999,3102.531.0930.073,649,798,274.43
168风华高科26.27-0.91%-0.24240,76664,0652.691.0655.8923,517,773,825.97
169宏大爆破26.20-1.76%-0.4759,83115,8230.820.7242.6819,224,569,378.00
170因赛集团25.90-1.71%-0.4513,7703,6175.001.05113.30713,456,940.00
171华阳集团25.88-5.20%-1.4296,32325,1222.051.2655.0612,166,694,549.24
172普门科技25.84-1.52%-0.4015,4704,0420.990.6368.004,027,707,156.80
173宇瞳光学25.68-1.83%-0.4822,3105,7902.040.4035.182,809,363,212.72
174景旺电子25.611.99%0.5020,2555,1600.240.6124.8621,528,576,889.43
175华润三九25.521.27%0.3294,21824,1020.961.6114.5824,968,685,570.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021