网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新能泰山 (000720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:3.32

新能泰山(000720) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华184.98-7.00%-13.9275,105141,4603.701.2839.6837,475,532,000.00
2华熙生物156.92-1.31%-2.0818,57329,3051.961.3098.0814,880,540,317.44
3云路股份127.25-6.60%-8.9940,10651,69415.350.94119.493,320,426,178.72
4青岛啤酒102.971.85%1.8741,91043,0510.601.3249.2371,602,552,053.13
5万华化学99.672.05%2.00178,243177,1311.251.5812.91141,905,802,381.40
6英科再生97.73-1.38%-1.377,8577,6822.901.3453.762,648,818,091.50
7海泰新光88.57-1.37%-1.231,0068950.530.3834.751,640,622,060.00
8海尔生物81.510.38%0.3115,02112,3490.810.9632.0915,028,539,600.36
9光威复材79.69-2.57%-2.1048,95339,1770.940.9356.1241,232,004,450.00
10睿创微纳78.40-4.74%-3.9028,25822,7801.220.8464.2418,122,791,173.70
11高测股份73.23-1.57%-1.1727,92020,2502.340.6091.258,715,755,065.00
12中航沈飞71.21-4.42%-3.29129,56994,2010.661.1673.46139,602,775,008.62
13威高骨科64.09-0.08%-0.057,4924,8182.320.98246.502,070,296,001.41
14正海生物61.47-1.41%-0.8817,26210,6111.440.7349.277,390,800,000.00
15英科医疗59.030.82%0.4890,90253,5591.760.484.1830,496,242,644.37
16金雷股份58.14-7.18%-4.5095,48856,6653.641.4425.1915,228,817,699.12
17山东赫达58.03-1.31%-0.7716,8509,8090.520.8052.9818,760,863,166.08
18凯盛新材56.35-9.11%-5.65102,11858,98718.121.43143.813,182,344,491.48
19歌尔股份51.66-0.56%-0.29396,251204,6821.161.2240.98176,418,818,299.04
20海泰科50.29-7.21%-3.9129,72315,20518.580.7321.69804,640,000.00
21新风光50.18-9.78%-5.4437,56919,39611.891.3290.161,589,980,590.00
22奥福环保50.11-0.48%-0.243,6081,8130.780.9649.562,321,267,732.66
23润丰股份49.82-4.19%-2.188,3094,2401.271.7212.063,262,743,933.90
24维远股份48.491.53%0.7374,00235,5965.291.1828.016,661,875,000.00
25日辰股份48.439.99%4.407,1843,3752.103.3861.301,656,307,162.32
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021