网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:5.85

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒482.492.60%12.2433,052157,5490.380.95104.08418,853,557,262.34
2派林生物34.172.31%0.7711,9814,0410.251.4090.6116,676,966,052.36
3广誉远20.83-3.16%-0.68214,61744,9944.360.731,041.5010,248,353,688.51
4东杰智能17.514.79%0.8026,9424,7560.663.3247.447,098,253,633.46
5五矿稀土16.96-1.80%-0.31146,26724,9511.490.9545.1416,635,877,117.76
6壶化股份13.10-1.21%-0.1610,7121,4112.141.5021.96655,000,000.00
7山水文化12.800.63%0.0815,2141,9470.751.4344.292,591,307,264.00
8潞安环能12.52-1.26%-0.16373,70948,1161.251.0513.1837,452,443,184.00
9华翔股份11.23-2.09%-0.2417,9292,0263.371.4816.28597,436,000.00
10狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
11兰花科创8.85-4.01%-0.37431,69839,0183.780.9818.4610,110,240,000.00
12南风化工8.849.95%0.80306,61826,4835.593.78472.734,851,038,400.00
13永东股份8.64-1.48%-0.1325,6052,2160.680.9411.983,243,788,328.96
14晋控煤业8.13-2.17%-0.18295,08224,3531.761.0412.5113,607,181,000.00
15山煤国际8.02-4.52%-0.38755,16061,9363.811.1016.7115,899,298,242.80
16山西焦煤7.88-3.67%-0.30635,97350,7341.551.0814.8732,280,892,800.00
17美锦能源7.25-1.36%-0.10466,25034,0881.230.9821.9727,375,739,732.25
18太钢不锈7.18-4.27%-0.32907,74966,2641.601.3711.8540,647,062,126.52
19同德化工7.08-1.26%-0.0916,7031,1870.421.4015.522,820,228,919.44
20华阳股份6.921.02%0.07435,25030,5501.811.1610.4816,642,600,000.00
21山西证券6.73-0.74%-0.0578,8275,3280.221.0035.4224,159,162,511.31
22蓝焰控股6.67-1.19%-0.0870,1124,7320.721.1751.316,453,242,742.20
23仟源医药6.65-1.19%-0.0816,9151,1250.741.04-6.541,516,006,624.65
24大秦铁路6.531.08%0.07395,93325,8730.271.178.1697,080,148,436.23
25振东制药5.81-5.53%-0.34355,78920,6463.461.1819.995,969,743,974.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021