网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

燕京啤酒 (000729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:6.15

燕京啤酒(000729) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方雨虹46.76-0.09%-0.04170,07779,8990.680.5826.87116,450,677,455.28
52致远互联46.480.80%0.373,9271,8410.660.9936.602,763,593,105.84
53锋尚文化45.300.82%0.3724,07310,8505.740.6949.241,899,913,891.20
54中金公司44.202.70%1.16213,85093,5162.301.4621.0241,089,260,620.20
55八亿时空43.504.97%2.0614,4386,2501.882.8519.003,341,494,347.00
56三一重能42.38-0.09%-0.04353,827155,12827.040.520.005,546,503,011.92
57新雷能42.301.88%0.7861,23826,2551.641.6140.2915,751,650,142.80
58博睿数据42.000.24%0.101,3575760.660.73-23.33861,328,440.00
59谱尼测试41.851.78%0.7319,0417,9443.090.6221.332,576,286,000.00
60钢研高纳41.577.17%2.78154,70763,7343.441.5863.7118,716,589,745.69
61映翰通41.060.12%0.056,7002,7631.771.3520.631,551,032,713.16
62零点有数40.89-4.15%-1.7741,51917,25622.991.1764.90738,471,110.16
63中国软件39.48-0.85%-0.34161,88864,2082.520.58151.8525,382,940,239.16
64莱伯泰科39.395.52%2.069,2133,6283.611.8939.391,006,556,304.00
65森特股份36.771.29%0.4728,48210,5070.530.67919.2519,811,675,191.06
66青云科技36.250.58%0.212,0857640.600.90-5.741,268,993,128.75
67软通动力33.831.59%0.5360,85420,7297.881.1312.722,611,056,572.70
68沃尔德33.802.15%0.716,9062,3411.800.7659.301,297,483,912.40
69赛科希德33.601.88%0.623,9451,3220.821.2028.721,618,619,419.20
70安博通33.47-0.09%-0.034,7651,6101.190.9037.191,340,794,812.00
71新华保险32.510.03%0.01110,63435,8780.530.6810.1667,797,632,943.40
72北新建材32.400.68%0.22102,26832,9430.610.6315.4354,740,054,080.80
73亚康股份32.321.41%0.4518,4425,9749.220.9624.30646,400,000.00
74三维天地32.170.25%0.0822,9797,40711.881.3649.49622,489,500.00
75新兴装备32.107.47%2.2394,73929,5918.071.56152.863,766,935,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式