网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

燕京啤酒 (000729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.89 52周最低:6.15

燕京啤酒(000729) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技618.11-0.14%-0.861,91211,7620.371.0928.7631,628,833,820.50
2爱美客497.00-1.39%-6.998,28341,2950.790.91111.0951,814,807,915.50
3华峰测控383.000.06%0.241,2704,8700.320.7543.9715,383,803,587.00
4圣邦股份291.92-1.84%-5.479,77528,7560.411.1681.2269,103,464,883.83
5北方华创260.63-0.94%-2.4726,56869,4980.540.79109.12128,481,404,275.26
6金山办公209.910.46%0.964,84810,1690.220.6598.2845,760,380,000.00
7爱博医疗190.04-1.73%-3.352,7585,2880.380.67102.7613,188,101,955.00
8键凯科技182.60-1.63%-3.031,5532,8440.440.9257.066,434,375,351.80
9万泰生物173.720.64%1.1114,43325,5300.661.9235.8237,989,211,030.28
10佰仁医疗172.86-1.00%-1.748171,4130.220.77298.035,914,168,254.66
11中国中免167.00-4.98%-8.75110,640187,9450.562.1534.80326,043,891,092.56
12百普赛斯152.684.06%5.958,59613,1964.295.1544.543,046,400,000.00
13兆易创新146.773.18%4.52102,956149,9911.661.7437.2590,766,310,047.92
14热景生物127.604.10%5.0323,27829,2315.312.033.625,589,616,379.60
15鸿远电子123.14-0.53%-0.665,2876,5110.230.9032.8328,497,010,360.00
16义翘神州122.503.30%3.919,74211,9343.003.1615.573,961,272,000.00
17亿华通118.00-0.30%-0.353,5214,2040.600.89-49.306,789,360,148.80
18康龙化成112.13-1.45%-1.6511,85613,3680.180.9253.3173,871,044,284.06
19中科创达107.302.72%2.8413,75514,5840.320.7765.9845,574,706,108.04
20经纬恒润101.00-4.72%-5.005,7805,8902.441.09111.032,360,945,905.92
21昭衍新药98.682.52%2.4322,35022,0920.702.0768.0631,604,069,429.80
22中矿资源97.862.69%2.56103,555101,4223.191.4025.1531,666,747,216.50
23北京君正94.6211.37%9.66149,321143,8273.103.4343.3345,390,815,934.60
24阳光诺和92.620.01%0.012,4992,3541.451.8747.991,594,684,850.00
25国联股份77.35-0.32%-0.2522,32817,2650.692.2142.9924,926,729,829.93
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式