燕京啤酒(000729) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 51.26 | -0.66% | -0.34 | 4,822 | 2,526 | 1.35 | 0.92 | 52.31 | 1,827,117,796.24 |
| 2 | 龙芯中科 | 89.07 | 48.30% | 29.01 | 242,084 | 216,405 | 77.56 | 0.00 | 134.95 | 2,780,230,890.93 |
| 3 | 龙源电力 | 21.81 | 2.93% | 0.62 | 65,004 | 13,973 | 4.88 | 1.28 | 21.27 | 2,908,058,683.44 |
| 4 | 鼎汉技术 | 6.09 | -0.16% | -0.01 | 54,525 | 3,331 | 0.98 | 0.87 | -148.90 | 3,402,180,856.83 |
| 5 | 鸿远电子 | 138.50 | 2.46% | 3.33 | 16,991 | 23,650 | 0.73 | 1.29 | 36.93 | 32,110,615,600.00 |
| 6 | 鸿合科技 | 21.93 | 0.27% | 0.06 | 32,142 | 7,040 | 1.37 | 0.44 | 25.21 | 5,131,467,937.38 |
| 7 | 高能环境 | 11.12 | 0.45% | 0.05 | 93,912 | 10,462 | 0.76 | 0.92 | 15.73 | 13,664,585,530.08 |
| 8 | 高盟新材 | 9.03 | 4.88% | 0.42 | 237,577 | 21,621 | 5.58 | 2.37 | 27.13 | 3,842,182,221.99 |
| 9 | 高伟达 | 8.66 | 1.17% | 0.10 | 136,823 | 11,880 | 3.06 | 1.03 | 35.43 | 3,868,961,145.62 |
| 10 | 首钢股份 | 4.88 | 0.62% | 0.03 | 460,210 | 22,449 | 0.77 | 0.72 | 4.48 | 29,080,793,276.00 |
| 11 | 首都在线 | 14.25 | -1.52% | -0.22 | 206,908 | 29,832 | 7.12 | 0.72 | 1,187.50 | 4,139,386,697.25 |
| 12 | 首药控股 | 24.02 | 2.52% | 0.59 | 16,704 | 4,020 | 4.94 | 1.38 | -53.38 | 812,207,283.84 |
| 13 | 首旅酒店 | 23.57 | 4.48% | 1.01 | 120,784 | 27,964 | 1.13 | 1.10 | 697.34 | 25,230,083,559.92 |
| 14 | 首开股份 | 4.83 | -1.02% | -0.05 | 115,423 | 5,569 | 0.45 | 0.83 | 50.26 | 12,459,300,118.86 |
| 15 | 首创环保 | 2.91 | 0.34% | 0.01 | 439,861 | 12,740 | 0.60 | 0.98 | 9.28 | 21,361,118,870.07 |
| 16 | 飞天诚信 | 11.45 | 1.33% | 0.15 | 66,188 | 7,613 | 1.58 | 0.75 | -104.09 | 4,786,603,800.00 |
| 17 | 飞利信 | 4.09 | 0.25% | 0.01 | 362,357 | 14,899 | 2.54 | 0.84 | -22.00 | 5,827,296,604.64 |
| 18 | 颖泰生物 | 5.42 | -0.18% | -0.01 | 6,287 | 339 | 0.05 | 0.66 | 10.42 | 6,643,836,000.00 |
| 19 | 顺鑫农业 | 26.10 | 0.66% | 0.17 | 253,167 | 65,946 | 3.41 | 0.65 | -116.21 | 19,360,118,412.90 |
| 20 | 韩建河山 | 7.10 | -0.56% | -0.04 | 116,665 | 8,284 | 3.06 | 0.65 | 106.61 | 2,707,712,800.00 |
| 21 | 青云科技 | 36.25 | 0.58% | 0.21 | 2,085 | 764 | 0.60 | 0.90 | -5.74 | 1,268,993,128.75 |
| 22 | 零点有数 | 40.89 | -4.15% | -1.77 | 41,519 | 17,256 | 22.99 | 1.17 | 64.90 | 738,471,110.16 |
| 23 | 雪迪龙 | 6.98 | 1.45% | 0.10 | 47,569 | 3,306 | 0.75 | 0.85 | 16.23 | 4,398,115,163.82 |
| 24 | 际华集团 | 3.09 | 0.32% | 0.01 | 683,099 | 20,989 | 1.56 | 0.84 | -162.63 | 13,570,134,858.36 |
| 25 | 阿尔特 | 15.92 | -0.44% | -0.07 | 69,031 | 10,921 | 1.63 | 0.68 | 26.12 | 6,724,650,299.44 |
进入关怀模式
