网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

燕京啤酒 (000729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:6.15

燕京啤酒(000729) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技51.26-0.66%-0.344,8222,5261.350.9252.311,827,117,796.24
2龙芯中科89.0748.30%29.01242,084216,40577.560.00134.952,780,230,890.93
3龙源电力21.812.93%0.6265,00413,9734.881.2821.272,908,058,683.44
4鼎汉技术6.09-0.16%-0.0154,5253,3310.980.87-148.903,402,180,856.83
5鸿远电子138.502.46%3.3316,99123,6500.731.2936.9332,110,615,600.00
6鸿合科技21.930.27%0.0632,1427,0401.370.4425.215,131,467,937.38
7高能环境11.120.45%0.0593,91210,4620.760.9215.7313,664,585,530.08
8高盟新材9.034.88%0.42237,57721,6215.582.3727.133,842,182,221.99
9高伟达8.661.17%0.10136,82311,8803.061.0335.433,868,961,145.62
10首钢股份4.880.62%0.03460,21022,4490.770.724.4829,080,793,276.00
11首都在线14.25-1.52%-0.22206,90829,8327.120.721,187.504,139,386,697.25
12首药控股24.022.52%0.5916,7044,0204.941.38-53.38812,207,283.84
13首旅酒店23.574.48%1.01120,78427,9641.131.10697.3425,230,083,559.92
14首开股份4.83-1.02%-0.05115,4235,5690.450.8350.2612,459,300,118.86
15首创环保2.910.34%0.01439,86112,7400.600.989.2821,361,118,870.07
16飞天诚信11.451.33%0.1566,1887,6131.580.75-104.094,786,603,800.00
17飞利信4.090.25%0.01362,35714,8992.540.84-22.005,827,296,604.64
18颖泰生物5.42-0.18%-0.016,2873390.050.6610.426,643,836,000.00
19顺鑫农业26.100.66%0.17253,16765,9463.410.65-116.2119,360,118,412.90
20韩建河山7.10-0.56%-0.04116,6658,2843.060.65106.612,707,712,800.00
21青云科技36.250.58%0.212,0857640.600.90-5.741,268,993,128.75
22零点有数40.89-4.15%-1.7741,51917,25622.991.1764.90738,471,110.16
23雪迪龙6.981.45%0.1047,5693,3060.750.8516.234,398,115,163.82
24际华集团3.090.32%0.01683,09920,9891.560.84-162.6313,570,134,858.36
25阿尔特15.92-0.44%-0.0769,03110,9211.630.6826.126,724,650,299.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式