网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:1.84

泰禾集团(000732) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代601.400.91%5.40110,216661,2490.480.69169.291,393,113,794,980.80
2片仔癀434.990.25%1.0930,140131,1160.500.62111.54262,436,953,177.90
3吉比特346.002.20%7.4513,22745,9861.840.8917.0624,865,134,992.00
4法拉电子182.00-2.04%-3.7911,62521,2440.520.5959.2840,950,000,000.00
5安井食品176.973.04%5.2215,30326,9810.641.1960.1942,559,402,039.20
6福昕软件156.80-2.91%-4.704,5797,2781.581.8171.284,543,875,840.00
7三棵树121.1110.00%11.0134,02340,0450.931.4667.6644,201,979,582.42
8瑞芯微109.501.10%1.1928,68631,5951.530.8391.2520,586,000,000.00
9厦钨新能106.90-2.07%-2.2626,98729,1245.200.9049.495,544,637,139.70
10恒而达82.086.38%4.9236,61429,63421.961.6944.131,368,273,600.00
11亿联网络77.33-0.62%-0.4822,90117,7540.250.9148.1369,482,157,990.30
12艾德生物77.303.05%2.299,0856,9910.410.8480.5216,991,510,115.00
13火炬电子74.981.15%0.8524,79218,4780.540.5238.6534,418,076,298.16
14星云股份68.18-1.90%-1.3267,73746,5824.580.71115.3810,075,906,029.28
15永福股份59.09-3.62%-2.2261,56436,8093.380.74320.2710,760,525,360.00
16卓越新能53.77-0.48%-0.266,9083,7332.380.9231.821,563,911,204.00
17大博医疗50.300.28%0.1411,6275,8120.290.8130.8020,182,113,256.80
18福耀玻璃49.550.30%0.15154,51776,5190.770.7736.4399,247,972,750.60
19好利科技44.680.47%0.218,7313,9000.940.55223.404,170,967,360.00
20坤彩科技42.06-0.33%-0.1413,5555,7480.290.52111.4219,684,080,000.00
21创识科技39.10-2.40%-0.9616,7916,6044.920.7630.791,334,287,500.00
22赛特新材38.88-0.41%-0.162,1258280.590.8629.681,405,407,024.00
23科华数据37.42-4.90%-1.93272,152103,6555.900.7945.0817,271,851,771.22
24金牌厨柜34.305.21%1.7044,76615,3243.134.0711.174,912,203,944.90
25盈趣科技33.60-1.70%-0.5823,0477,7680.301.1415.7726,057,368,848.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021