网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:1.81

泰禾集团(000732) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华4.60-1.71%-0.0836,2921,6650.691.481,769.232,406,718,459.00
2华映科技2.520.80%0.02162,0564,0400.590.70536.176,962,967,940.32
3鸿博股份5.98-0.50%-0.0332,7671,9630.661.06460.002,980,098,692.74
4永福股份71.554.42%3.0382,54157,8124.530.91419.8913,029,541,200.00
5阿石创30.39-0.78%-0.2448,33514,8873.430.73276.274,288,636,800.00
6万里石30.15-0.50%-0.1539,76612,0221.990.49259.916,030,000,000.00
7茶花股份8.320.00%0.009,7678130.400.92241.162,011,942,400.00
8东方银星19.713.63%0.69165,12131,9157.680.75234.644,238,438,400.00
9好利科技52.432.50%1.2810,3115,3541.101.03227.964,894,445,360.00
10三棵树116.78-0.60%-0.7014,84217,1580.410.86194.6342,621,642,933.16
11宁德时代687.00-0.15%-1.0080,782550,1800.350.99159.161,592,668,438,290.00
12永悦科技7.620.26%0.0235,1912,6910.970.47146.542,760,836,032.80
13闽东电力14.174.89%0.66406,62756,9949.251.74129.416,231,223,095.24
14国脉科技6.362.75%0.17176,26411,1551.750.97126.956,407,700,000.00
15福昕软件155.00-0.82%-1.282,1533,3630.740.60126.584,491,714,000.00
16富春股份5.060.00%0.00173,1768,8232.510.85126.503,497,621,194.10
17中能电气12.05-2.03%-0.25162,64319,4985.281.12120.503,711,400,000.00
18国安达35.960.00%0.0030,27210,8195.030.56119.872,162,023,080.00
19片仔癀463.074.30%19.1146,183212,3570.771.57118.74279,378,100,434.70
20星云股份61.22-0.46%-0.2826,54216,3031.800.52114.529,047,330,113.12
21瑞芯微149.153.66%5.2734,76951,3181.841.16113.8528,201,192,510.00
22坤彩科技38.72-1.38%-0.546,9172,6770.150.67107.3818,120,960,000.00
23腾景科技35.40-1.61%-0.5828,0199,9598.720.67107.271,137,678,120.00
24福光股份28.46-0.18%-0.054,6631,3350.480.4591.222,765,570,417.78
25ST冠福3.57-1.65%-0.0678,9402,8320.330.6387.508,430,586,897.95
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021