网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.07 52周最低:1.81

泰禾集团(000732) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代668.49-1.69%-11.5138,523260,1580.170.99154.881,549,756,803,948.30
2紫金矿业10.06-0.89%-0.091,159,717116,6470.571.4519.73206,176,497,298.40
3片仔癀437.56-2.11%-9.4420,45190,0280.341.82112.19263,987,478,407.60
4盛屯矿业11.30-2.59%-0.30702,46879,5622.700.9024.3329,446,135,137.10
5厦门钨业25.77-1.53%-0.40299,74177,5642.131.0429.2136,233,810,574.00
6兴业证券8.812.92%0.25728,76063,2831.092.2813.0758,997,677,447.94
7吉宏股份20.5610.01%1.87303,91462,2398.0316.1720.647,780,094,961.28
8兴业银行18.110.56%0.10333,84260,3590.170.874.95355,232,187,478.61
9火炬电子81.17-2.38%-1.9863,26552,1841.381.4438.2937,259,472,567.64
10青松股份12.3119.98%2.05455,29552,1209.5110.9128.705,894,989,755.68
11法拉电子250.86-3.96%-10.3419,45247,9960.861.5176.2556,443,500,000.00
12科华数据45.27-2.56%-1.1999,96645,4712.171.0650.8720,895,155,790.57
13雪人股份8.644.10%0.34508,42943,9887.543.43-34.955,823,988,706.88
14永福股份69.68-3.13%-2.2554,52638,5742.991.24408.9212,689,006,720.00
15福耀玻璃45.21-1.70%-0.7881,68237,0820.411.1233.0090,555,012,069.72
16太阳电缆8.60-6.42%-0.59417,23836,6126.351.2836.005,647,279,371.20
17新大陆17.62-0.90%-0.16200,27135,5601.940.8335.6218,184,948,949.94
18青山纸业2.906.62%0.181,134,23932,9464.926.0027.706,686,871,640.30
19东方银星19.99-1.67%-0.34151,66730,8147.051.36237.984,298,649,600.00
20瑞芯微145.53-1.04%-1.5320,74430,7421.101.16111.0927,516,725,082.00
21冠城大通4.445.46%0.23693,60830,1314.657.26-88.806,624,971,619.00
22弘信电子20.325.29%1.02146,83229,0383.401.26-58.698,781,782,995.20
23东亚机械16.597.73%1.19177,14528,96019.662.3834.561,494,853,430.28
24昇兴股份8.290.73%0.06343,41228,6803.521.3146.398,098,654,099.72
25游族网络15.551.37%0.21165,65126,0591.810.88-34.5614,241,602,194.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021