网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.34 52周最低:6.52

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色50.23-2.82%-1.46118,94060,0753.940.66139.5315,159,529,076.93
2普利制药46.270.22%0.1026,00311,9640.601.1139.2820,157,275,780.81
3钧达股份32.840.03%0.0130,82310,2682.290.75-172.844,413,199,787.60
4金盘科技20.794.37%0.8761,33112,69916.951.4420.58752,275,755.00
5葫芦娃20.76-1.80%-0.3823,4874,8732.840.8962.911,717,698,011.52
6海南椰岛18.49-5.42%-1.06440,28982,1369.890.97102.728,228,079,214.20
7海德股份18.13-1.36%-0.25118,54021,5651.851.1847.8211,601,788,470.72
8海南矿业15.27-5.10%-0.82439,84767,6892.250.9342.4229,848,579,194.78
9海汽集团14.79-3.46%-0.5334,8235,1701.101.17-113.774,673,640,000.00
10中钨高新14.010.43%0.06362,05751,4183.821.2431.5713,277,198,964.30
11*ST基础9.07-5.03%-0.48246,76822,4731.491.96-4.0815,040,738,969.62
12凯撒旅业7.16-2.45%-0.1874,0885,3210.920.88-7.525,749,481,847.28
13罗牛山6.93-0.29%-0.02119,5798,2781.040.89-63.937,979,989,095.54
14京粮控股6.81-1.30%-0.0981,4365,5151.310.8624.324,218,903,033.84
15国新健康6.21-4.46%-0.2982,4215,1860.921.86-25.555,581,423,377.72
16海马汽车5.98-2.45%-0.15339,81520,6932.070.73-7.909,820,088,239.52
17海峡股份5.72-1.38%-0.08103,2465,9410.460.6935.2712,749,497,829.64
18海南橡胶5.28-4.17%-0.231,010,25553,1342.361.05142.7022,595,378,768.16
19康芝药业4.76-2.46%-0.1258,8392,7891.331.74-38.422,104,652,735.36
20*ST罗顿4.650.00%0.0023,7841,0970.540.43-23.712,041,401,935.85
21神农科技4.42-3.07%-0.14329,12614,5043.211.95-25.134,526,080,000.00
22欣龙控股4.23-2.53%-0.1137,0821,5780.691.26-145.862,277,410,850.00
23*ST海医4.13-4.84%-0.2159,2452,4760.632.5834.423,904,668,604.20
24海南海药4.051.50%0.06141,0695,5931.211.42-4.794,723,226,486.10
25海南高速4.03-1.23%-0.0529,5691,1930.300.9033.033,925,425,320.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021