网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药46.42-2.31%-1.1045,57221,0981.051.7452.2520,196,797,911.18
2广晟有色34.36-5.86%-2.14121,47542,0734.021.12122.7110,369,926,718.76
3葫芦娃26.02-3.67%-0.9959,06215,44514.730.8978.851,043,402,000.00
4钧达股份19.281.69%0.3215,0382,9011.152.2264.272,527,626,258.16
5海南椰岛17.39-0.06%-0.01511,76488,65111.501.31144.927,738,577,476.20
6海汽集团16.59-1.13%-0.1932,3925,3591.030.66-82.955,242,440,000.00
7金盘科技16.560.85%0.1414,7362,4124.290.8823.00569,345,832.72
8*ST基础9.841.65%0.16193,08418,7831.160.85-5.0716,317,626,401.44
9海德股份9.35-1.68%-0.1646,6774,3800.730.8442.065,983,272,046.40
10凯撒旅业9.00-1.32%-0.1270,0126,3300.870.57-9.917,227,002,322.00
11中钨高新8.91-4.19%-0.39371,53532,9743.920.8136.898,443,957,371.30
12海南矿业8.729.96%0.79370,35632,2851.893.1351.9017,045,161,138.08
13国新健康8.422.93%0.24241,89520,3882.691.68-33.247,567,727,027.44
14罗牛山8.230.49%0.04130,03610,6321.130.9176.139,476,956,746.94
15京粮控股7.470.95%0.0791,7346,8122.021.3127.673,396,147,847.02
16海峡股份6.34-1.71%-0.1194,6226,0060.420.5836.1714,131,436,405.58
17康芝药业6.31-11.38%-0.81560,98836,26912.690.93-313.932,789,991,336.16
18海南海药5.97-1.16%-0.07121,6327,2391.040.83-12.236,962,385,709.14
19欣龙控股5.72-1.38%-0.0881,4324,6461.510.9921.873,079,619,400.00
20海南橡胶5.26-3.13%-0.17513,87126,9761.201.22117.4122,509,790,212.22
21海南瑞泽5.20-0.57%-0.03101,9815,2800.890.86101.175,967,418,693.60
22*ST东海A5.190.00%0.00000.000.00-233.781,385,106,162.00
23海南高速4.70-0.63%-0.0365,1413,0510.670.9441.594,572,982,255.60
24神农科技4.652.20%0.10411,45819,1694.021.25-41.634,761,600,000.00
25ST海马4.420.23%0.01651,90529,3093.972.45-5.607,258,326,090.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021