网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:7.12

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南椰岛22.932.83%0.63527,681113,17211.860.99191.0810,203,886,229.40
2广晟有色44.826.69%2.81449,776201,59014.901.51160.0713,526,778,682.62
3海南橡胶4.66-2.51%-0.12279,61313,1160.651.34104.0219,942,133,534.02
4钧达股份25.18-1.25%-0.3236,5418,9952.770.6383.933,325,612,014.18
5海南瑞泽3.71-3.89%-0.15164,3506,1081.431.6372.184,257,523,721.78
6海南矿业11.47-6.37%-0.78350,16440,5401.790.8068.2722,420,642,001.58
7葫芦娃21.582.27%0.4849,34810,3595.960.9465.391,785,545,428.16
8罗牛山6.60-5.31%-0.37177,14411,8461.541.7661.057,599,989,614.80
9中钨高新14.12-1.19%-0.17387,88752,7524.090.6658.4713,381,445,351.60
10海德股份11.63-7.26%-0.91124,07914,5181.941.9852.327,442,294,534.72
11普利制药44.845.01%2.1448,74821,6711.121.1850.4719,509,358,430.36
12*ST海医3.85-1.03%-0.0458,6492,2540.620.6442.783,639,945,309.00
13海南高速4.14-3.72%-0.1670,4202,9330.721.8036.644,032,363,924.72
14海峡股份5.88-2.00%-0.12148,6298,7860.671.1833.5413,106,127,139.56
15京粮控股6.76-3.43%-0.2467,2234,5651.090.9825.044,187,927,240.64
16洲际油气2.26-4.64%-0.11590,82713,4552.621.0523.995,103,495,880.68
17*ST东电1.52-3.18%-0.0558,6568940.961.6221.44926,319,886.56
18金盘科技15.25-5.75%-0.9321,4883,3276.251.8321.18524,307,001.75
19欣龙控股4.859.98%0.44171,8987,9203.192.7618.552,611,215,750.00
20*ST海航2.06-2.83%-0.061,350,57527,8540.820.97-0.5733,858,165,619.68
21华闻集团2.28-3.39%-0.08260,0955,9431.330.83-2.194,471,099,642.20
22ST大洲1.90-3.06%-0.0645,1518550.551.25-4.681,546,721,600.00
23*ST基础10.70-1.92%-0.21170,27518,1911.030.77-5.5117,743,760,416.20
24凯撒旅业7.23-4.37%-0.3378,8295,7180.981.20-7.965,805,691,865.34
25海马汽车6.30-5.55%-0.371,339,20284,7088.161.18-7.9810,345,577,911.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021