网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:6.52

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海马汽车6.8810.08%0.631,265,77985,8567.710.82-8.7111,298,027,941.12
2海南椰岛21.798.79%1.76505,214105,45011.351.11121.069,696,584,428.20
3海南海药4.884.95%0.23113,6505,4800.971.41-10.005,691,196,358.56
4海南瑞泽3.902.36%0.09160,7996,1591.401.0575.884,475,564,020.20
5普利制药44.822.33%1.0231,20713,7540.720.9250.4419,500,656,664.78
6罗牛山6.872.23%0.15134,8499,1781.171.0563.557,910,898,280.86
7华闻集团2.362.16%0.05250,2945,8011.281.02-2.264,627,980,331.40
8海南矿业12.041.95%0.23304,20436,8091.560.9071.6723,534,832,580.56
9国新健康6.971.75%0.1261,7284,2440.691.00-27.526,264,496,126.04
10双成药业4.061.50%0.0618,9347630.470.98-31.231,644,300,000.00
11海汽集团18.361.27%0.2364,47211,6132.040.96-91.805,801,760,000.00
12葫芦娃21.951.25%0.2740,8288,8444.930.9266.521,816,159,506.40
13海南橡胶4.791.05%0.05181,2308,6050.420.86106.9220,498,459,147.63
14京粮控股6.871.03%0.0758,9254,0280.950.7925.444,256,073,985.68
15神农科技5.450.93%0.051,195,39265,43811.671.01-48.795,580,800,000.00
16*ST东海A3.400.89%0.0370,7082,4092.651.47-153.15907,391,320.00
17海峡股份5.770.87%0.05133,8277,5410.600.8232.9212,860,944,488.99
18海南高速4.110.74%0.0350,2872,0430.520.9336.374,003,143,896.28
19*ST东电1.560.65%0.0138,6945960.630.9222.00950,696,725.68
20金盘科技18.310.55%0.1066,04812,10519.211.6325.43629,512,209.97
21*ST海医3.810.26%0.0143,4521,6470.460.6142.333,602,127,695.40
22洲际油气2.290.00%0.00406,7619,1851.800.7324.315,171,241,401.22
23*ST海创1.460.00%0.0048,7347080.500.93-9.131,421,310,000.00
24欣龙控股4.96-0.40%-0.02176,8558,8763.281.0318.972,670,439,200.00
25钧达股份26.80-0.56%-0.1518,8245,0761.430.4989.333,539,571,166.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021