网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:6.52

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南椰岛20.46-6.19%-1.35279,34657,3036.271.37113.899,122,532,390.00
2普利制药43.40-4.07%-1.8418,1938,0040.421.0348.8018,865,427,777.44
3欣龙控股4.93-3.33%-0.17117,0325,7402.171.7718.812,648,903,400.00
4康芝药业5.66-2.58%-0.15175,7079,9333.962.04-281.592,502,591,277.76
5广晟有色45.90-2.34%-1.10176,84080,7715.851.18163.1813,789,346,675.79
6凯撒旅业6.96-2.25%-0.1653,1903,6960.661.58-7.675,588,881,795.68
7海德股份11.92-2.21%-0.2739,5334,7050.620.8553.627,627,871,956.48
8ST大洲1.87-2.09%-0.0423,1304330.281.59-4.601,522,299,680.00
9海峡股份5.75-2.04%-0.1254,1773,1280.240.7032.8012,816,365,825.25
10*ST海医3.80-1.81%-0.0740,1641,5290.421.1142.223,592,673,292.00
11中钨高新14.42-1.50%-0.22163,38323,2721.710.9259.7113,665,753,680.60
12葫芦娃21.11-1.40%-0.3020,9284,3922.530.9963.941,745,829,867.20
13海南矿业12.13-1.22%-0.15174,48621,2520.891.1272.1423,691,210,205.68
14*ST海航2.09-0.95%-0.02497,42310,4070.300.93-0.5834,515,605,728.80
15海南高速4.12-0.72%-0.0322,3189170.230.9736.464,012,883,905.76
16*ST海创1.45-0.68%-0.0126,2463780.271.20-9.061,411,575,000.00
17海南海药4.67-0.43%-0.0225,0931,1660.210.68-9.595,457,950,606.16
18京粮控股6.81-0.29%-0.0218,0201,2250.290.5225.224,218,903,033.84
19*ST罗顿4.750.00%0.0013,0106180.300.59-26.672,085,303,052.75
20双成药业3.980.00%0.009,8663900.241.11-30.621,611,900,000.00
21海南瑞泽3.800.26%0.0149,7801,8800.430.7673.934,360,805,968.40
22罗牛山6.690.30%0.0262,8234,1920.551.1061.897,703,625,836.82
23华闻集团2.310.43%0.01123,3592,8160.620.99-2.224,549,539,986.80
24洲际油气2.280.44%0.01289,6076,5481.281.0124.205,148,659,561.04
25海南橡胶4.730.64%0.0385,5764,0480.200.86105.5820,241,693,479.81
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021