网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:6.52

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葫芦娃21.79-2.11%-0.4723,7265,1582.871.0566.031,802,920,986.08
2普利制药47.88-0.66%-0.3220,2029,6180.460.9553.8920,832,026,798.52
3凯撒旅业6.91-2.40%-0.1748,5283,3720.601.17-7.615,548,731,782.78
4欣龙控股4.90-2.78%-0.1481,3384,0151.510.7818.742,638,135,500.00
5康芝药业5.92-1.66%-0.10147,4788,6733.340.97-294.532,617,551,301.12
6*ST东海A3.37-1.46%-0.0517,5205910.660.79-151.80899,384,926.00
7海南海药4.90-1.01%-0.0537,8951,8520.320.86-10.045,714,520,933.80
8华闻集团2.35-1.67%-0.04139,1843,2990.711.17-2.254,608,370,245.25
9ST大洲1.92-2.04%-0.0432,0806220.391.92-4.731,563,002,880.00
10双成药业4.14-0.96%-0.0413,1255440.321.18-31.851,676,700,000.00
11海德股份11.41-0.26%-0.0318,5032,1140.290.4751.337,301,511,663.04
12神农科技5.58-0.53%-0.03625,42234,7026.111.05-49.965,713,920,000.00
13京粮控股6.94-0.43%-0.0323,0671,6000.370.7925.704,299,440,096.16
14海南瑞泽3.93-0.51%-0.0274,8712,9560.651.0476.464,509,991,435.74
15海峡股份5.90-0.34%-0.0252,0633,0680.230.7533.6613,150,705,803.30
16*ST海医3.86-0.52%-0.0218,5427160.200.7342.893,649,399,712.40
17国新健康7.02-0.28%-0.0233,1172,3260.371.04-27.716,309,435,122.64
18*ST东电1.58-0.63%-0.0119,3723070.320.9322.28962,885,145.24
19洲际油气2.30-0.43%-0.01213,5054,9220.950.8924.425,193,823,241.40
20罗牛山6.860.15%0.0151,4123,5410.450.8363.467,899,383,145.08
21海南高速4.150.24%0.0113,8595740.140.5336.734,042,103,934.20
22*ST海创1.480.68%0.0114,4912140.150.58-9.251,440,780,000.00
23*ST海航2.190.92%0.02603,19213,2180.371.01-0.6135,994,845,974.32
24海南橡胶4.811.48%0.07106,0395,0830.251.13107.3720,584,047,703.57
25*ST罗顿4.612.44%0.1111,2645170.260.80-25.882,023,841,489.09
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021