网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:6.52

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海马汽车6.360.79%0.05845,04853,0475.150.97-8.0510,444,107,224.64
2神农科技5.404.25%0.22689,67936,8816.741.08-48.345,529,600,000.00
3*ST海航2.10-0.47%-0.01506,24110,5920.310.85-0.5834,515,605,728.80
4洲际油气2.280.44%0.01297,5436,7301.320.9424.205,148,659,561.04
5海南椰岛20.42-6.37%-1.39286,83558,8296.451.27113.449,086,932,263.60
6康芝药业5.76-0.86%-0.05189,31010,7134.281.99-286.572,546,806,671.36
7海南矿业12.12-1.30%-0.16187,92722,8750.961.0972.1423,691,210,205.68
8广晟有色45.77-2.62%-1.23184,11584,1016.101.11163.4613,813,490,859.07
9中钨高新14.33-2.12%-0.31169,31624,1241.790.8659.3413,580,461,181.90
10*ST基础11.441.78%0.20137,92215,7780.831.23-5.9018,970,898,987.04
11华闻集团2.310.43%0.01128,7462,9410.660.94-2.214,529,929,900.65
12欣龙控股4.91-3.73%-0.19123,6916,0662.301.6918.782,643,519,450.00
13海南橡胶4.730.64%0.0388,0134,1630.210.80105.5820,241,693,479.81
14金盘科技18.5712.55%2.0786,19515,53625.077.9525.79638,451,214.59
15罗牛山6.670.00%0.0065,8104,3910.571.0361.707,680,595,565.26
16海峡股份5.73-2.39%-0.1460,0603,4660.270.7032.6912,771,787,161.51
17凯撒旅业6.96-2.25%-0.1654,4643,7850.681.46-7.675,588,881,795.68
18海南瑞泽3.790.00%0.0052,1301,9690.450.7273.744,349,330,163.22
19*ST海医3.81-1.55%-0.0640,9741,5590.431.0342.333,602,127,695.40
20海德股份11.89-2.46%-0.3040,1274,7760.630.7853.497,608,674,292.16
21国新健康6.901.62%0.1137,4502,5540.421.19-27.246,201,581,530.80
22海汽集团17.740.85%0.1534,6566,0341.100.92-88.705,605,840,000.00
23*ST海创1.44-1.37%-0.0228,5364110.291.18-9.001,401,840,000.00
24海南海药4.67-0.43%-0.0225,8971,2040.220.63-9.575,446,288,318.54
25ST大洲1.87-2.09%-0.0423,6434430.291.47-4.601,522,299,680.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021