网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城信息 (000748)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

长城信息(000748) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒272.736.06%15.59110,397293,0943.401.02133.5788,617,880,715.40
2金博股份238.47-0.03%-0.077,20017,1141.120.4190.5515,275,575,732.71
3华锐精密172.56-2.61%-4.632,2943,9602.560.6947.411,544,790,769.20
4安克创新164.15-0.50%-0.835,1858,5441.360.5769.266,250,016,995.25
5松井股份116.401.51%1.734,1754,8301.220.8975.103,975,676,920.00
6盐津铺子99.99-1.17%-1.1815,05515,0221.221.0746.7212,307,099,067.01
7圣湘生物99.970.09%0.0911,46211,5923.281.6011.673,492,357,378.38
8景嘉微94.22-2.86%-2.7760,61057,3892.240.90122.3625,485,883,813.88
9爱尔眼科87.305.37%4.45290,372248,4980.551.43169.58457,638,870,713.40
10绝味食品73.60-3.27%-2.4957,19442,3050.941.5151.1144,795,219,152.00
11欧科亿73.51-2.29%-1.727,2135,3892.890.5344.021,837,750,000.00
12宏达电子73.48-2.03%-1.5254,94740,7891.371.4447.9229,399,348,000.00
13奥士康72.24-6.34%-4.8921,61515,9051.472.1024.4910,588,977,920.64
14国科微71.21-4.45%-3.3252,71937,9672.950.80119.9612,723,400,819.55
15芒果超媒67.90-3.00%-2.1059,92940,7920.640.8353.4663,239,193,194.10
16益丰药房55.60-0.77%-0.4341,59823,2020.600.8539.6938,779,760,453.60
17老百姓52.700.13%0.0710,9145,7230.270.6037.3821,500,823,149.30
18南新制药50.525.03%2.4218,9759,5101.921.5350.464,981,272,000.00
19湘佳股份44.090.92%0.407,2413,1791.530.8583.192,080,496,875.00
20九典制药36.584.54%1.5940,47814,5751.721.3870.358,584,594,400.00
21爱威科技31.61-1.28%-0.4129,2959,41921.170.5253.58437,494,127.31
22艾华集团31.000.32%0.1032,68510,1110.821.4528.3812,378,113,535.00
23和顺石油30.183.89%1.1332,3399,7115.231.9520.811,865,184,360.00
24三诺生物30.090.20%0.0631,9159,5640.571.05100.0316,977,389,850.06
25蓝思科技29.301.52%0.44454,288132,8211.041.2325.21128,447,020,560.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021