锌业股份(000751) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 广汇汽车 | 2.91 | 1.75% | 0.05 | 9,166,259 | 280,103 | 11.30 | 6.96 | 14.55 | 23,603,191,013.64 |
| 2 | 大金重工 | 30.69 | 1.09% | 0.33 | 543,402 | 167,890 | 9.79 | 0.91 | 30.27 | 17,034,822,090.00 |
| 3 | 恒力石化 | 22.55 | 3.82% | 0.83 | 348,660 | 78,006 | 0.50 | 1.92 | 10.16 | 158,731,700,174.30 |
| 4 | 国电电力 | 3.42 | -1.16% | -0.04 | 1,940,601 | 66,817 | 1.09 | 0.83 | -24.26 | 60,997,817,260.44 |
| 5 | 锦州港 | 3.58 | 1.42% | 0.05 | 1,236,065 | 44,998 | 6.95 | 4.33 | 59.57 | 6,370,554,617.40 |
| 6 | 抚顺特钢 | 15.82 | 2.99% | 0.46 | 280,545 | 44,211 | 1.42 | 1.11 | 44.48 | 31,198,622,000.00 |
| 7 | 大连电瓷 | 8.62 | 0.94% | 0.08 | 460,041 | 40,558 | 11.25 | 2.01 | 29.12 | 3,523,476,720.00 |
| 8 | 吉翔股份 | 22.10 | -1.73% | -0.39 | 162,903 | 35,707 | 3.21 | 0.60 | 920.83 | 11,227,919,342.90 |
| 9 | 拓荆科技 | 142.60 | 1.86% | 2.61 | 22,337 | 30,796 | 8.54 | 1.18 | -7,130.00 | 3,731,949,377.80 |
| 10 | 兴齐眼药 | 128.50 | 7.08% | 8.50 | 23,476 | 29,225 | 2.85 | 1.30 | 45.41 | 10,579,584,900.00 |
| 11 | 圆通速递 | 19.15 | -0.78% | -0.15 | 140,987 | 26,892 | 0.45 | 0.67 | 23.89 | 60,622,665,430.25 |
| 12 | 辽港股份 | 1.75 | 0.57% | 0.01 | 1,447,942 | 25,231 | 0.77 | 1.45 | 21.93 | 32,949,612,179.75 |
| 13 | 辽宁能源 | 4.64 | 2.20% | 0.10 | 531,196 | 24,317 | 4.02 | 1.01 | 29.00 | 6,128,249,348.16 |
| 14 | 申华控股 | 2.09 | -3.24% | -0.07 | 1,063,458 | 22,351 | 5.46 | 0.51 | 102.96 | 4,067,934,862.53 |
| 15 | 鞍重股份 | 20.45 | -0.44% | -0.09 | 107,134 | 21,696 | 4.64 | 0.55 | -70.52 | 4,726,649,400.00 |
| 16 | 文投控股 | 2.36 | -3.67% | -0.09 | 890,011 | 21,444 | 4.80 | 2.43 | -5.36 | 4,377,454,260.00 |
| 17 | 金辰股份 | 56.26 | -1.66% | -0.95 | 33,027 | 18,536 | 2.85 | 0.54 | 104.19 | 6,526,153,361.32 |
| 18 | 大商股份 | 20.97 | 0.62% | 0.13 | 81,092 | 17,163 | 2.76 | 1.81 | 9.24 | 6,159,280,153.41 |
| 19 | 金杯汽车 | 5.77 | 1.94% | 0.11 | 269,597 | 15,497 | 2.47 | 1.26 | 41.21 | 6,304,689,351.64 |
| 20 | 芯源微 | 126.61 | -1.33% | -1.71 | 11,910 | 15,139 | 2.66 | 0.76 | 102.93 | 5,673,489,057.50 |
| 21 | 辽宁成大 | 13.86 | 2.59% | 0.35 | 95,512 | 13,063 | 0.62 | 1.28 | 11.15 | 21,201,778,049.76 |
| 22 | 萃华珠宝 | 15.10 | 3.78% | 0.55 | 75,003 | 11,171 | 2.93 | 1.37 | 79.47 | 3,867,955,600.00 |
| 23 | 铁龙物流 | 5.17 | 0.78% | 0.04 | 204,483 | 10,545 | 1.57 | 0.94 | 19.66 | 6,749,548,088.58 |
| 24 | 鞍钢股份 | 3.47 | 1.46% | 0.05 | 302,510 | 10,388 | 0.38 | 0.77 | 4.74 | 27,557,590,739.47 |
| 25 | 东软集团 | 9.72 | 0.21% | 0.02 | 107,237 | 10,361 | 0.89 | 0.65 | 9.92 | 11,688,653,049.84 |
进入关怀模式
