网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦州港2.78-0.36%-0.0126,7947470.150.7232.364,946,966,993.40
27大连电瓷11.24-3.85%-0.45438,71550,02110.730.6631.914,594,417,440.00
28大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420.00
29奥克股份13.391.52%0.2058,1747,7780.860.7231.149,106,514,898.00
30桃李面包27.601.28%0.3533,5829,1810.350.7931.1126,281,100,410.80
31连城数控87.60-2.99%-2.705,0844,4560.371.6931.0612,085,822,300.80
32出版传媒6.82-2.01%-0.14248,42516,8814.511.3929.653,757,238,254.00
33成大生物72.54-1.61%-1.198,1565,9352.100.9229.612,815,479,351.36
34禾丰股份10.640.09%0.0150,4375,3920.560.6228.009,667,109,309.20
35辽港股份1.71-0.58%-0.01582,3229,9580.331.1324.2929,864,660,006.34
36国电电力2.84-0.35%-0.01650,02618,4070.360.6924.0750,653,158,192.88
37锌业股份3.71-1.33%-0.0591,2043,3850.650.6020.465,230,615,025.09
38铁龙物流5.43-0.37%-0.02157,7528,5541.210.8220.047,088,983,775.82
39天神娱乐5.120.39%0.02668,62734,2334.480.5116.027,645,777,167.36
40联美控股8.52-0.81%-0.0762,9785,3470.281.2415.4519,494,777,927.00
41百傲化学11.84-1.42%-0.1724,8022,9660.971.0515.183,029,683,136.00
42七彩化学12.98-0.38%-0.0513,5531,7560.670.5213.962,633,027,864.28
43辽宁成大17.88-1.22%-0.2267,11212,0050.440.8112.9227,351,211,510.08
44中兴商业4.80-2.24%-0.1122,5751,0920.540.7612.161,992,301,128.00
45华锦股份7.220.14%0.01115,8508,3440.720.5511.4511,547,975,117.14
46广汇汽车2.62-0.76%-0.02435,52211,3830.540.7611.3621,250,917,338.24
47恒力石化23.782.81%0.65291,40768,3240.410.7410.25167,389,792,911.08
48大商股份19.91-1.87%-0.3826,0605,2040.890.908.135,847,938,381.23
49ST海投1.940.00%0.0059,5401,1520.420.687.262,774,654,784.50
50沈阳化工5.55-0.36%-0.0241,0752,2710.520.496.894,360,714,892.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022