网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26禾丰股份10.521.45%0.1530,9013,2220.340.5427.689,558,081,760.60
27科隆股份8.601.30%0.1130,9892,6691.420.89-27.931,881,234,597.40
28桃李面包26.65-1.48%-0.4031,3678,3820.330.8430.0425,376,497,316.95
29神工股份74.566.14%4.3132,34623,9633.971.1056.066,077,555,895.04
30锦州港2.731.11%0.0334,5929400.190.9131.784,857,992,766.90
31联美控股8.290.00%0.0034,7662,8840.150.6315.0318,968,510,447.75
32聆达股份12.900.55%0.0738,5044,9861.451.08-39.373,424,949,935.50
33水发燃气7.641.06%0.0839,5533,0361.050.7969.452,888,005,224.20
34七彩化学13.197.85%0.9641,4815,3182.041.6714.182,675,626,928.34
35中广核技9.000.78%0.0742,0393,7730.550.4138.386,940,688,481.00
36ST时万8.464.96%0.4044,9613,6521.531.4884.602,489,795,892.90
37智云股份8.090.12%0.0145,5023,6641.580.96-15.402,334,366,822.21
38森远股份3.491.16%0.0447,5941,6710.980.5638.781,689,927,635.97
39沈阳化工5.370.94%0.0551,1042,7340.650.656.664,219,286,301.15
40美吉姆3.71-0.54%-0.0252,2331,9340.640.71-5.713,037,257,549.13
41奥克股份13.101.55%0.2053,4446,9740.790.7230.478,909,286,420.00
42萃华珠宝9.73-2.01%-0.2057,0705,5882.230.7564.872,492,397,880.00
43奥维通信5.543.36%0.1857,2903,1631.650.90-14.031,921,549,094.18
44金辰股份79.98-0.03%-0.0257,99846,8885.001.0489.879,277,670,562.36
45金杯汽车5.000.60%0.0362,6163,1250.570.89-20.415,463,335,660.00
46亚世光电15.712.08%0.3264,75310,1566.220.5553.161,635,670,215.00
47鞍重股份12.521.54%0.1966,9558,4002.900.85-123.962,893,772,640.00
48辽宁能源3.551.43%0.0576,5432,7000.580.64-146.094,688,639,048.70
49ST海投1.880.53%0.0179,6021,4980.560.867.032,688,840,719.00
50*ST晨鑫1.981.54%0.0383,5381,6480.590.61-35.482,825,842,140.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022