网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST聚龙4.82-3.98%-0.20162,5118,0002.960.9297.772,648,609,280.00
52中兴商业4.580.44%0.0210,7864930.260.8311.601,900,987,326.30
53本钢板材4.32-0.46%-0.02266,64111,4760.720.804.5516,019,239,782.24
54大连重工4.091.74%0.07195,0887,9531.011.0670.157,899,303,430.88
55曙光股份3.97-0.75%-0.0370,8282,8191.050.55-24.812,682,148,717.67
56锌业股份3.961.02%0.04245,5269,7201.741.0121.845,583,082,344.84
57大连友谊3.910.00%0.0025,7041,0100.720.68-32.861,393,524,000.00
58惠天热电3.891.57%0.0685,4263,2981.600.75-2.452,072,720,276.64
59鞍钢股份3.86-0.26%-0.01637,53624,5110.800.854.4630,675,073,375.86
60大连热电3.821.33%0.0553,3162,0171.321.22-3,472.731,545,570,472.00
61冰山冷热3.78-0.53%-0.0249,1931,8630.820.74-130.342,274,473,276.46
62美吉姆3.73-0.53%-0.0222,2598270.270.37-5.743,036,317,554.42
63辽宁能源3.72-1.06%-0.0491,5713,4070.690.64-153.094,913,165,425.68
64天神娱乐3.564.71%0.16469,91216,6523.151.1411.145,316,204,436.68
65森远股份3.520.28%0.0149,7201,7481.030.7139.111,704,454,234.56
66铁岭新城3.334.39%0.14466,45315,4155.662.70-40.612,746,555,005.69
67远大智能2.94-0.34%-0.0157,3211,6810.551.10264.863,067,333,531.50
68獐子岛2.900.69%0.0237,4831,0850.530.66-53.312,059,626,962.60
69国电电力2.80-0.71%-0.021,627,73945,3250.911.0723.7349,939,733,429.60
70锦州港2.730.00%0.0024,3096620.140.3831.784,857,992,766.90
71凌钢股份2.66-0.37%-0.01158,5734,2130.560.716.057,586,663,999.18
72文投控股2.620.38%0.0190,6202,3710.490.72-1.654,859,716,170.00
73广汇汽车2.550.79%0.02474,32412,0560.580.8611.0620,683,108,053.30
74金山股份2.501.21%0.03185,5924,6041.261.31-4.423,681,767,042.50
75ST海投2.02-4.72%-0.10439,1379,0983.071.657.562,889,073,538.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021