网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凌钢股份2.720.74%0.02133,9943,6360.470.666.187,757,806,919.84
52聆达股份13.13-11.52%-1.71139,51818,3995.253.82-40.073,486,014,934.35
53锌业股份3.84-0.52%-0.02149,2745,7471.060.5021.185,413,898,031.36
54亚世光电18.42-10.01%-2.05149,31628,26614.340.7462.341,917,825,930.00
55梦网科技16.17-1.40%-0.23157,89926,0051.981.1489.8312,875,464,047.60
56中广核技9.96-1.87%-0.19164,16216,5652.131.1342.477,681,028,585.64
57大连重工4.06-0.49%-0.02166,2146,7540.861.0269.647,841,362,329.92
58天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
59出版传媒7.110.00%0.00194,34014,0343.531.7330.913,917,003,517.00
60本钢板材4.391.62%0.07204,1618,9540.550.814.6316,278,960,153.81
61曙光股份5.06-2.69%-0.14218,35211,1123.230.66-31.633,418,557,307.66
62铁龙物流5.26-1.13%-0.06223,03711,6901.711.3119.416,867,045,057.24
63机器人11.25-2.85%-0.33231,80726,3831.491.10-21.4017,552,695,691.25
64*ST聚龙5.28-1.31%-0.07234,33912,6874.261.30107.102,901,381,120.00
65远大智能3.37-3.16%-0.11237,1808,0962.270.93303.603,515,957,143.25
66华锦股份7.83-0.51%-0.04246,30919,6711.541.0112.4212,523,635,064.71
67东北制药6.03-5.49%-0.35286,91717,3932.130.89213.078,110,968,557.40
68申华控股1.98-2.46%-0.05302,5606,0261.551.12-5.413,853,833,027.66
69恒力石化24.320.95%0.23337,81582,2680.480.5610.48171,190,906,795.52
70辽港股份1.720.00%0.00414,6077,1420.240.7224.4330,039,307,140.88
71文投控股3.18-6.74%-0.23487,87015,9142.631.22-2.005,898,434,130.00
72荣科科技7.010.29%0.02510,21736,4658.262.1051.894,331,815,164.55
73鞍钢股份3.901.56%0.06521,77120,2480.660.884.5130,992,949,783.90
74抚顺特钢17.83-2.73%-0.50551,84098,4982.800.7842.2235,162,543,000.00
75广汇汽车2.72-0.73%-0.02571,87615,5080.710.7411.8022,062,021,053.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022