网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.72

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微198.003.13%6.0015,15430,4483.421.30212.908,778,458,700.00
2金辰股份141.41-0.39%-0.5527,17638,4652.570.49158.8914,958,255,620.94
3科德数控107.361.51%1.607,7208,2144.180.82141.561,982,495,373.76
4兴齐眼药107.01-2.04%-2.2313,96615,1661.710.7756.628,734,327,416.00
5神工股份76.105.49%3.9636,09627,5424.431.4266.176,203,084,812.40
6桃李面包28.081.34%0.3729,0198,1030.300.8031.6526,738,163,026.64
7大金重工27.63-7.28%-2.17300,11285,1125.421.0930.0015,312,297,330.00
8福鞍股份25.080.80%0.2028,3137,1461.290.9787.695,516,368,597.08
9恒力石化24.47-1.73%-0.43214,26252,7360.300.7410.37172,246,771,763.42
10豪森股份24.39-0.85%-0.214,7901,1741.580.6824.64741,456,000.00
11辽宁成大23.60-3.12%-0.76168,54840,2501.101.0311.4136,101,151,657.60
12鞍重股份21.92-3.44%-0.78105,07623,3704.550.74-1,405.135,066,413,440.00
13梦网科技21.781.82%0.39232,07450,5352.920.86114.6317,333,153,442.00
14德尔股份21.03-5.48%-1.2242,1819,0013.702.26-7.642,395,685,592.81
15抚顺特钢20.97-2.69%-0.58258,71754,3331.310.7351.7041,354,937,000.00
16奥克股份20.12-3.36%-0.70288,32159,2514.240.9146.7913,683,575,784.00
17大商股份18.87-0.21%-0.049,6191,8190.330.567.675,542,470,982.11
18德迈仕18.18-1.36%-0.2525,0304,6716.880.72151.50661,019,855.04
19七彩化学15.153.20%0.4779,75212,0353.931.5115.303,073,218,192.90
20圆通速递14.61-5.68%-0.88521,96678,3211.651.5434.6546,161,455,706.06
21聆达股份14.120.07%0.0123,0303,2470.870.83-71.243,748,859,929.40
22蓝英装备13.113.39%0.4371,8379,4692.662.17-18.263,539,700,000.00
23百傲化学12.98-1.59%-0.2113,2391,7420.521.9515.643,321,392,492.00
24*ST商城12.96-0.15%-0.021,3241710.070.56-21.252,300,044,196.16
25亚世光电12.43-0.72%-0.092,2972860.220.6136.801,294,168,095.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021